Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.30 | 10.50 | 10 | 10.50 | 1.94% | 600 |
| Mar 30, 2026 | 10.10 | 10.75 | 10.10 | 10.15 | 0.50% | 1300 |
| Mar 27, 2026 | 10.35 | 10.35 | 10.22 | 10.22 | -1.30% | 700 |
| Mar 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 25, 2026 | 12.02 | 12.02 | 11.20 | 11.20 | -6.78% | 2400 |
| Mar 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 200 |
| Mar 19, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 18, 2026 | 10 | 10 | 10 | 10 | 0 | 200 |
| Mar 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 200 |
| Mar 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 20200 |
| Mar 12, 2026 | 9.75 | 9.91 | 9.75 | 9.91 | 1.65% | 200 |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 200 |
| Mar 09, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 4600 |
| Mar 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 4600 |
| Mar 05, 2026 | 10.01 | 10.01 | 9.63 | 9.75 | -2.60% | 6100 |
| Mar 04, 2026 | 9.63 | 10 | 9.63 | 9.63 | 0 | 6400 |
| Mar 03, 2026 | 9.30 | 9.67 | 9.30 | 9.67 | 3.98% | 175400 |
| Mar 02, 2026 | 10 | 10 | 9.55 | 9.94 | -0.60% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.