Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 200 |
| Dec 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 23600 |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 600 |
| Dec 12, 2025 | 13.05 | 13.11 | 12.73 | 13.11 | 0.49% | 1800 |
| Dec 11, 2025 | 13 | 13 | 12.34 | 12.85 | -1.15% | 2700 |
| Dec 10, 2025 | 12 | 12.50 | 12 | 12.25 | 2.08% | 1200 |
| Dec 09, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 1000 |
| Dec 08, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 7300 |
| Dec 05, 2025 | 12.93 | 12.93 | 11.60 | 12.51 | -3.21% | 500 |
| Dec 04, 2025 | 12.28 | 12.28 | 12.25 | 12.25 | -0.24% | 1300 |
| Dec 03, 2025 | 12.63 | 12.63 | 12.28 | 12.28 | -2.74% | 600 |
| Dec 02, 2025 | 12 | 12.68 | 12 | 12.63 | 5.25% | 1500 |
| Dec 01, 2025 | 12.50 | 13 | 12.50 | 13 | 4% | 2600 |
| Nov 28, 2025 | 12.50 | 13.10 | 12.50 | 13.10 | 4.80% | 1300 |
| Nov 26, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 3.15% | 900 |
| Nov 25, 2025 | 12 | 13.32 | 12 | 12.43 | 3.54% | 8200 |
| Nov 24, 2025 | 12.55 | 12.55 | 12.53 | 12.53 | -0.14% | 200 |
| Nov 21, 2025 | 12.23 | 12.40 | 12.05 | 12.40 | 1.43% | 900 |
| Nov 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 700 |
| Nov 19, 2025 | 12 | 12 | 12 | 12 | 0 | 200 |
| Nov 18, 2025 | 12.29 | 13 | 12.29 | 12.35 | 0.50% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.