Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.18 | 29.18 | 28.98 | 29.10 | -0.27% | 4040 |
| Dec 16, 2025 | 29.36 | 29.50 | 28.64 | 29.18 | -0.61% | 919 |
| Dec 15, 2025 | 28.94 | 29.44 | 28.80 | 29.44 | 1.73% | 2331 |
| Dec 12, 2025 | 28.88 | 29.50 | 28.88 | 28.88 | 0 | 4225 |
| Dec 11, 2025 | 28.76 | 29.30 | 28.50 | 28.84 | 0.28% | 28167 |
| Dec 10, 2025 | 26.68 | 28.48 | 26.68 | 28.34 | 6.22% | 12052 |
| Dec 09, 2025 | 26.36 | 26.50 | 26.08 | 26.36 | 0 | 1678 |
| Dec 08, 2025 | 25.88 | 26.50 | 25.62 | 25.62 | -1.00% | 1038 |
| Dec 05, 2025 | 26.04 | 26.04 | 25.90 | 25.90 | -0.54% | 20 |
| Dec 04, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 207 |
| Dec 03, 2025 | 25.76 | 25.76 | 25.38 | 25.38 | -1.48% | 207 |
| Dec 02, 2025 | 25 | 25.94 | 25 | 25.94 | 3.76% | 2070 |
| Dec 01, 2025 | 25.56 | 25.70 | 25 | 25.10 | -1.80% | 2290 |
| Nov 28, 2025 | 26.30 | 26.30 | 25.88 | 25.88 | -1.60% | 250 |
| Nov 27, 2025 | 26.36 | 26.64 | 26.34 | 26.34 | -0.08% | 1294 |
| Nov 26, 2025 | 25.80 | 26.36 | 25.80 | 26.30 | 1.94% | 751 |
| Nov 25, 2025 | 25.78 | 25.80 | 25.28 | 25.46 | -1.24% | 1774 |
| Nov 24, 2025 | 25.70 | 25.70 | 25.52 | 25.52 | -0.70% | 235 |
| Nov 21, 2025 | 26.64 | 26.64 | 25.66 | 25.66 | -3.68% | 2126 |
| Nov 20, 2025 | 27.22 | 27.50 | 27.22 | 27.24 | 0.07% | 1110 |
| Nov 19, 2025 | 26.48 | 26.74 | 26.48 | 26.74 | 0.98% | 50 |
| Nov 18, 2025 | 26.84 | 27.30 | 26.12 | 26.36 | -1.79% | 12043 |
Access
/time_series
data via our API — starting from the
Basic plan.