Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 41.50 | 42.76 | 41.10 | 42.76 | 3.04% | 14645 |
| May 29, 2026 | 41.96 | 41.98 | 41.16 | 41.30 | -1.57% | 1633 |
| May 28, 2026 | 40.96 | 41.88 | 40.96 | 41.88 | 2.25% | 2406 |
| May 27, 2026 | 42.52 | 42.52 | 40.34 | 41.10 | -3.34% | 2086 |
| May 26, 2026 | 42.74 | 43.24 | 42 | 42.26 | -1.12% | 1987 |
| May 25, 2026 | 42.82 | 43.10 | 42.48 | 42.62 | -0.47% | 1417 |
| May 22, 2026 | 43.88 | 43.88 | 42.82 | 42.92 | -2.19% | 980 |
| May 21, 2026 | 42.82 | 44.04 | 42.82 | 44.04 | 2.85% | 843 |
| May 20, 2026 | 44.16 | 44.34 | 42.84 | 43.14 | -2.31% | 2164 |
| May 19, 2026 | 47.22 | 47.28 | 44 | 44.42 | -5.93% | 2196 |
| May 18, 2026 | 44.66 | 48 | 44.66 | 47.28 | 5.87% | 2550 |
| May 15, 2026 | 45.40 | 45.40 | 44.68 | 44.92 | -1.06% | 201 |
| May 14, 2026 | 45.70 | 46.02 | 45.68 | 45.92 | 0.48% | 1321 |
| May 13, 2026 | 46.24 | 46.74 | 44.66 | 45.60 | -1.38% | 3916 |
| May 12, 2026 | 46.78 | 46.78 | 45.88 | 46.08 | -1.50% | 851 |
| May 11, 2026 | 46.46 | 47.18 | 46.36 | 47.18 | 1.55% | 1707 |
| May 08, 2026 | 47.96 | 47.96 | 46.60 | 46.60 | -2.84% | 1550 |
| May 07, 2026 | 47.80 | 48.02 | 47.80 | 47.92 | 0.25% | 615 |
| May 06, 2026 | 49.88 | 50.50 | 46.78 | 47.92 | -3.93% | 6065 |
| May 05, 2026 | 48.88 | 50.05 | 48.40 | 49.46 | 1.19% | 9193 |
| May 04, 2026 | 48.86 | 50.55 | 48.58 | 48.80 | -0.12% | 1788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.