Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | -3.31% | 4500 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 100 |
| Dec 04, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 7.41% | 1100 |
| Dec 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 500 |
| Dec 01, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 17000 |
| Nov 28, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 3.57% | 8500 |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 500 |
| Nov 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0 | 500 |
| Nov 20, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 4.94% | 7500 |
| Nov 17, 2025 | 0.84 | 0.88 | 0.84 | 0.87 | 3.57% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.