Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 507 | 511.60 | 501.70 | 503.80 | -0.63% | 10710 |
| Aug 28, 2025 | 520 | 520 | 503.80 | 508 | -2.31% | 24185 |
| Aug 26, 2025 | 510 | 557.55 | 508.15 | 528.40 | 3.61% | 175273 |
| Aug 25, 2025 | 507.85 | 523.90 | 498.05 | 509.05 | 0.24% | 22064 |
| Aug 22, 2025 | 500 | 511 | 500 | 502.80 | 0.56% | 9588 |
| Aug 21, 2025 | 514.30 | 515 | 498.30 | 503.80 | -2.04% | 10618 |
| Aug 20, 2025 | 515 | 517.45 | 508.05 | 512.05 | -0.57% | 8130 |
| Aug 19, 2025 | 509.70 | 516 | 503 | 510.05 | 0.07% | 13990 |
| Aug 18, 2025 | 510 | 516.15 | 496.25 | 508.80 | -0.24% | 21113 |
| Aug 14, 2025 | 514 | 514 | 501.50 | 503.25 | -2.09% | 10484 |
| Aug 13, 2025 | 484.50 | 520 | 484.50 | 513.80 | 6.05% | 45708 |
| Aug 12, 2025 | 486 | 503.45 | 483 | 484.50 | -0.31% | 24888 |
| Aug 11, 2025 | 496.40 | 503.75 | 484.10 | 493.70 | -0.54% | 32715 |
| Aug 08, 2025 | 520 | 525 | 495 | 497.95 | -4.24% | 30886 |
| Aug 07, 2025 | 534 | 534 | 514.20 | 519.15 | -2.78% | 71129 |
| Aug 06, 2025 | 538.80 | 560.05 | 514.20 | 535.65 | -0.58% | 84742 |
| Aug 05, 2025 | 559 | 569.60 | 534 | 539.55 | -3.48% | 121383 |
| Aug 04, 2025 | 608.05 | 620 | 552.80 | 562.15 | -7.55% | 299139 |
| Aug 01, 2025 | 629.70 | 629.70 | 602.75 | 607.40 | -3.54% | 22252 |
| Jul 31, 2025 | 596.05 | 635 | 596 | 623.45 | 4.60% | 55478 |
| Jul 30, 2025 | 631.80 | 647 | 617.10 | 619.85 | -1.89% | 39875 |
| Jul 29, 2025 | 620 | 632 | 610.25 | 626.50 | 1.05% | 34550 |