Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 5.42K | 5.47K | 5.40K | 5.46K | 0.81% | 433 |
| Sep 30, 2025 | 5.46K | 5.52K | 5.38K | 5.42K | -0.69% | 673 |
| Sep 29, 2025 | 5.41K | 5.45K | 5.38K | 5.41K | -0.01% | 1202 |
| Sep 26, 2025 | 5.48K | 5.49K | 5.37K | 5.43K | -0.95% | 1942 |
| Sep 25, 2025 | 5.54K | 5.58K | 5.49K | 5.50K | -0.57% | 5199 |
| Sep 24, 2025 | 5.58K | 5.59K | 5.53K | 5.58K | 0.02% | 2571 |
| Sep 23, 2025 | 5.55K | 5.58K | 5.50K | 5.55K | -0.07% | 79815 |
| Sep 22, 2025 | 5.56K | 5.56K | 5.48K | 5.50K | -1.15% | 32473 |
| Sep 19, 2025 | 5.53K | 5.57K | 5.49K | 5.53K | 0.11% | 34905 |
| Sep 18, 2025 | 5.48K | 5.49K | 5.45K | 5.48K | -0.10% | 2239 |
| Sep 17, 2025 | 5.48K | 5.51K | 5.46K | 5.48K | -0.11% | 1696 |
| Sep 16, 2025 | 5.56K | 5.56K | 5.47K | 5.51K | -0.91% | 1173 |
| Sep 15, 2025 | 5.42K | 5.53K | 5.39K | 5.50K | 1.42% | 2780 |
| Sep 12, 2025 | 5.40K | 5.46K | 5.40K | 5.45K | 0.91% | 1945 |
| Sep 11, 2025 | 5.34K | 5.43K | 5.33K | 5.40K | 1.11% | 2185 |
| Sep 10, 2025 | 5.38K | 5.40K | 5.30K | 5.32K | -1.09% | 1171 |
| Sep 09, 2025 | 5.30K | 5.36K | 5.30K | 5.33K | 0.53% | 726 |
| Sep 08, 2025 | 5.40K | 5.40K | 5.30K | 5.32K | -1.42% | 1292 |
| Sep 05, 2025 | 5.30K | 5.36K | 5.28K | 5.34K | 0.61% | 2210 |
| Sep 04, 2025 | 5.31K | 5.34K | 5.29K | 5.30K | -0.12% | 2175 |
| Sep 03, 2025 | 5.25K | 5.32K | 5.25K | 5.30K | 0.87% | 794 |
| Sep 02, 2025 | 5.30K | 5.32K | 5.20K | 5.25K | -0.96% | 8246 |
| Sep 01, 2025 | 5.27K | 5.35K | 5.27K | 5.30K | 0.52% | 886 |