Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.24K | 5.27K | 5.09K | 5.26K | 0.34% | 1336 |
| Apr 01, 2026 | 5.31K | 5.45K | 5.22K | 5.24K | -1.39% | 1757 |
| Mar 30, 2026 | 5.30K | 5.34K | 5.25K | 5.30K | 0.07% | 1161 |
| Mar 27, 2026 | 5.43K | 5.43K | 5.28K | 5.34K | -1.66% | 1205 |
| Mar 25, 2026 | 5.29K | 5.46K | 5.29K | 5.44K | 2.69% | 1992 |
| Mar 24, 2026 | 5.20K | 5.31K | 5.17K | 5.30K | 1.88% | 1505 |
| Mar 23, 2026 | 5.48K | 5.48K | 5.12K | 5.15K | -6.12% | 3636 |
| Mar 20, 2026 | 5.37K | 5.37K | 5.21K | 5.26K | -2.13% | 1411 |
| Mar 19, 2026 | 5.33K | 5.33K | 5.23K | 5.24K | -1.70% | 25917 |
| Mar 18, 2026 | 5.34K | 5.42K | 5.33K | 5.35K | 0.12% | 474 |
| Mar 17, 2026 | 5.32K | 5.34K | 5.30K | 5.33K | 0.23% | 966 |
| Mar 16, 2026 | 5.38K | 5.38K | 5.24K | 5.32K | -1.05% | 2041 |
| Mar 13, 2026 | 5.45K | 5.46K | 5.34K | 5.35K | -1.84% | 31035 |
| Mar 12, 2026 | 5.53K | 5.53K | 5.40K | 5.45K | -1.42% | 4707 |
| Mar 11, 2026 | 5.66K | 5.66K | 5.53K | 5.53K | -2.13% | 22368 |
| Mar 10, 2026 | 5.46K | 5.66K | 5.46K | 5.62K | 2.89% | 106335 |
| Mar 09, 2026 | 5.49K | 5.49K | 5.42K | 5.46K | -0.58% | 938 |
| Mar 06, 2026 | 5.56K | 5.58K | 5.51K | 5.54K | -0.38% | 662 |
| Mar 05, 2026 | 5.42K | 5.57K | 5.42K | 5.54K | 2.29% | 83674 |
| Mar 04, 2026 | 5.46K | 5.53K | 5.43K | 5.46K | 0.06% | 1222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.