Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.10 | 71.30 | 70.10 | 71.30 | 1.71% | 0 |
| Apr 01, 2026 | 70.05 | 71.80 | 70.05 | 71.80 | 2.50% | 0 |
| Mar 31, 2026 | 68.20 | 69.55 | 68.20 | 69.35 | 1.69% | 0 |
| Mar 30, 2026 | 66.65 | 67.75 | 66.65 | 67.40 | 1.13% | 0 |
| Mar 27, 2026 | 67.35 | 67.35 | 66.70 | 66.70 | -0.97% | 0 |
| Mar 26, 2026 | 67.70 | 67.70 | 67.05 | 67.05 | -0.96% | 0 |
| Mar 25, 2026 | 66.95 | 68.35 | 66.95 | 68.35 | 2.09% | 0 |
| Mar 24, 2026 | 66.30 | 66.30 | 66.05 | 66.10 | -0.30% | 0 |
| Mar 23, 2026 | 64.20 | 66.85 | 64.10 | 66.70 | 3.89% | 0 |
| Mar 20, 2026 | 65.80 | 67.40 | 65.10 | 65.10 | -1.06% | 0 |
| Mar 19, 2026 | 69.30 | 69.90 | 68.55 | 68.55 | -1.08% | 0 |
| Mar 18, 2026 | 70.55 | 70.95 | 70.35 | 70.35 | -0.28% | 0 |
| Mar 17, 2026 | 69.25 | 70 | 69.25 | 69.85 | 0.87% | 0 |
| Mar 16, 2026 | 69.50 | 69.80 | 69.10 | 69.80 | 0.43% | 0 |
| Mar 13, 2026 | 68.85 | 69.20 | 68.85 | 68.95 | 0.15% | 0 |
| Mar 12, 2026 | 71.05 | 71.05 | 69.10 | 69.60 | -2.04% | 0 |
| Mar 11, 2026 | 71.85 | 71.95 | 71.55 | 71.75 | -0.14% | 0 |
| Mar 10, 2026 | 71.40 | 72.85 | 71.40 | 71.90 | 0.70% | 0 |
| Mar 09, 2026 | 68.80 | 70.10 | 68.70 | 70.10 | 1.89% | 0 |
| Mar 06, 2026 | 72.25 | 72.25 | 70.75 | 71.05 | -1.66% | 0 |
| Mar 05, 2026 | 72.55 | 73 | 71.50 | 71.50 | -1.45% | 0 |
| Mar 04, 2026 | 70.50 | 73.05 | 70.40 | 73.05 | 3.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.