Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4 | 4.26 | 4 | 4 | 0 | 164550 |
| Mar 31, 2026 | 3.90 | 4 | 3.86 | 3.95 | 1.28% | 191600 |
| Mar 30, 2026 | 3.57 | 3.90 | 3.57 | 3.74 | 4.76% | 198800 |
| Mar 27, 2026 | 3.34 | 3.56 | 3.31 | 3.47 | 3.89% | 92100 |
| Mar 26, 2026 | 3.28 | 3.43 | 3.28 | 3.39 | 3.35% | 137500 |
| Mar 25, 2026 | 3.33 | 3.43 | 3.25 | 3.40 | 2.10% | 137000 |
| Mar 24, 2026 | 3.11 | 3.32 | 3.02 | 3.29 | 5.79% | 141000 |
| Mar 23, 2026 | 3.15 | 3.26 | 3.10 | 3.13 | -0.63% | 171200 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.04 | 3.13 | -10.32% | 162000 |
| Mar 19, 2026 | 3.34 | 3.43 | 3.06 | 3.31 | -0.90% | 374200 |
| Mar 18, 2026 | 3.65 | 3.66 | 3.43 | 3.50 | -4.11% | 216300 |
| Mar 17, 2026 | 3.86 | 3.98 | 3.75 | 3.77 | -2.33% | 135400 |
| Mar 16, 2026 | 4.11 | 4.17 | 3.77 | 3.84 | -6.57% | 521400 |
| Mar 13, 2026 | 4.22 | 4.23 | 4.08 | 4.11 | -2.61% | 260000 |
| Mar 12, 2026 | 4.36 | 4.37 | 4.18 | 4.20 | -3.67% | 89900 |
| Mar 11, 2026 | 4.30 | 4.37 | 4.20 | 4.35 | 1.16% | 85900 |
| Mar 10, 2026 | 4.23 | 4.37 | 4.23 | 4.26 | 0.71% | 56300 |
| Mar 09, 2026 | 4.17 | 4.24 | 3.98 | 4.20 | 0.72% | 143700 |
| Mar 06, 2026 | 4.31 | 4.32 | 4.15 | 4.15 | -3.71% | 87100 |
| Mar 05, 2026 | 4.46 | 4.46 | 4.21 | 4.30 | -3.59% | 95600 |
| Mar 04, 2026 | 4.60 | 4.60 | 4.46 | 4.47 | -2.83% | 45300 |
| Mar 03, 2026 | 4.66 | 4.68 | 4.30 | 4.36 | -6.44% | 92300 |
| Mar 02, 2026 | 4.84 | 4.84 | 4.65 | 4.78 | -1.24% | 85400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.