Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.18 | 1.18 | 1.13 | 1.18 | 0 | 57600 |
| May 08, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | -0.88% | 75000 |
| May 07, 2025 | 1.20 | 1.20 | 1.14 | 1.15 | -4.17% | 123500 |
| May 06, 2025 | 1.20 | 1.23 | 1.17 | 1.21 | 0.83% | 115400 |
| May 05, 2025 | 1.18 | 1.22 | 1.14 | 1.20 | 1.69% | 119300 |
| May 02, 2025 | 1.08 | 1.17 | 1.07 | 1.17 | 8.33% | 406300 |
| May 01, 2025 | 1.03 | 1.09 | 1.02 | 1.08 | 4.85% | 157300 |
| Apr 30, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | -6.48% | 251900 |
| Apr 29, 2025 | 1.08 | 1.11 | 1.05 | 1.07 | -0.93% | 123000 |
| Apr 28, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 2.88% | 87400 |
| Apr 25, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | -1.92% | 64400 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 0 | 47000 |
| Apr 23, 2025 | 1.05 | 1.05 | 0.98 | 1.04 | -0.95% | 260300 |
| Apr 22, 2025 | 1.06 | 1.10 | 1.05 | 1.06 | 0 | 592700 |
| Apr 21, 2025 | 1.04 | 1.10 | 1.03 | 1.06 | 1.92% | 300800 |
| Apr 17, 2025 | 0.92 | 1.03 | 0.89 | 1.03 | 11.96% | 2787400 |
| Apr 16, 2025 | 0.91 | 0.94 | 0.89 | 0.90 | -1.10% | 295000 |
| Apr 15, 2025 | 0.90 | 0.92 | 0.87 | 0.88 | -2.22% | 147100 |
| Apr 14, 2025 | 0.94 | 0.96 | 0.89 | 0.89 | -5.32% | 205800 |
| Apr 11, 2025 | 0.90 | 0.93 | 0.87 | 0.89 | -1.11% | 235300 |
| Apr 10, 2025 | 0.86 | 0.93 | 0.86 | 0.88 | 2.33% | 153500 |