Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.85 | 4.03 | 3.69 | 3.99 | 3.64% | 358357 |
| Dec 11, 2025 | 3.90 | 4.06 | 3.80 | 3.80 | -2.56% | 360700 |
| Dec 10, 2025 | 3.85 | 3.96 | 3.77 | 3.91 | 1.56% | 137000 |
| Dec 09, 2025 | 3.81 | 3.92 | 3.81 | 3.87 | 1.57% | 160800 |
| Dec 08, 2025 | 3.95 | 4.01 | 3.72 | 3.80 | -3.80% | 220000 |
| Dec 05, 2025 | 3.79 | 4 | 3.73 | 3.85 | 1.58% | 360300 |
| Dec 04, 2025 | 3.78 | 3.81 | 3.68 | 3.75 | -0.79% | 165400 |
| Dec 03, 2025 | 3.86 | 3.95 | 3.78 | 3.80 | -1.55% | 168700 |
| Dec 02, 2025 | 3.59 | 3.89 | 3.51 | 3.83 | 6.69% | 319500 |
| Dec 01, 2025 | 3.60 | 3.70 | 3.52 | 3.59 | -0.28% | 357000 |
| Nov 28, 2025 | 3.42 | 3.60 | 3.35 | 3.60 | 5.26% | 358800 |
| Nov 27, 2025 | 3.14 | 3.48 | 3.14 | 3.48 | 10.83% | 253000 |
| Nov 26, 2025 | 3.10 | 3.14 | 3.09 | 3.14 | 1.29% | 148900 |
| Nov 25, 2025 | 2.94 | 3.07 | 2.89 | 3.06 | 4.08% | 248200 |
| Nov 24, 2025 | 2.85 | 2.94 | 2.82 | 2.92 | 2.46% | 169600 |
| Nov 21, 2025 | 2.80 | 2.88 | 2.79 | 2.81 | 0.36% | 91000 |
| Nov 20, 2025 | 2.90 | 2.93 | 2.79 | 2.85 | -1.72% | 132700 |
| Nov 19, 2025 | 2.87 | 2.93 | 2.79 | 2.90 | 1.05% | 79000 |
| Nov 18, 2025 | 2.82 | 2.86 | 2.74 | 2.84 | 0.71% | 80000 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.77 | 2.84 | -2.74% | 106300 |
Access
/time_series
data via our API — starting from the
Basic plan.