Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18810000 | 0.18810000 | 0.18810000 | 0.18810000 | 0 | 38450 |
| Dec 15, 2025 | 0.18410000 | 0.18410000 | 0.18410000 | 0.18410000 | 0 | 38450 |
| Dec 12, 2025 | 0.18550000 | 0.18600000 | 0.18550000 | 0.18600000 | 0.27% | 38450 |
| Dec 11, 2025 | 0.18110000 | 0.18110000 | 0.18110000 | 0.18110000 | 0 | 2667 |
| Dec 10, 2025 | 0.18380000 | 0.18380000 | 0.18380000 | 0.18380000 | 0 | 2667 |
| Dec 09, 2025 | 0.18730000 | 0.18730000 | 0.18730000 | 0.18730000 | 0 | 2667 |
| Dec 08, 2025 | 0.19679999 | 0.19679999 | 0.19679999 | 0.19679999 | 0 | 2667 |
| Dec 05, 2025 | 0.19059999 | 0.19059999 | 0.19059999 | 0.19059999 | 0 | 2667 |
| Dec 04, 2025 | 0.18420000 | 0.18420000 | 0.18420000 | 0.18420000 | 0 | 2667 |
| Dec 03, 2025 | 0.18470000 | 0.18470000 | 0.18470000 | 0.18470000 | 0 | 2667 |
| Dec 02, 2025 | 0.19120000 | 0.19120000 | 0.19120000 | 0.19120000 | 0 | 2667 |
| Dec 01, 2025 | 0.19490001 | 0.19490001 | 0.19490001 | 0.19490001 | 0 | 2667 |
| Nov 28, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 2667 |
| Nov 27, 2025 | 0.17980000 | 0.17980000 | 0.17980000 | 0.17980000 | 0 | 0 |
| Nov 26, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 2667 |
| Nov 25, 2025 | 0.18629999 | 0.18629999 | 0.18629999 | 0.18629999 | 0 | 2667 |
| Nov 24, 2025 | 0.20280001 | 0.20280001 | 0.20280001 | 0.20280001 | 0 | 2667 |
| Nov 21, 2025 | 0.20840000 | 0.20840000 | 0.20840000 | 0.20840000 | 0 | 2667 |
| Nov 20, 2025 | 0.21280000 | 0.21280000 | 0.21280000 | 0.21280000 | 0 | 0 |
| Nov 19, 2025 | 0.21080001 | 0.21080001 | 0.21080001 | 0.21080001 | 0 | 2667 |
| Nov 18, 2025 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 2667 |
| Nov 17, 2025 | 0.22180000 | 0.22180000 | 0.22180000 | 0.22180000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.