Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 277.70 | 277.70 | 277.29 | 277.55 | -0.05% | 921 |
| Dec 16, 2025 | 275.55 | 277.25 | 274.95 | 277.25 | 0.62% | 159 |
| Dec 15, 2025 | 278.75 | 279.61 | 276.55 | 277.71 | -0.37% | 161 |
| Dec 12, 2025 | 275.80 | 279.45 | 275.10 | 275.10 | -0.25% | 2630 |
| Dec 11, 2025 | 271.25 | 273.71 | 271.05 | 273.71 | 0.91% | 1662 |
| Dec 10, 2025 | 270 | 270.40 | 269.34 | 269.50 | -0.19% | 613 |
| Dec 09, 2025 | 270.50 | 270.75 | 269.39 | 270.40 | -0.04% | 105 |
| Dec 08, 2025 | 272 | 272 | 269.01 | 269.85 | -0.79% | 286 |
| Dec 05, 2025 | 271.95 | 274.10 | 270.36 | 270.36 | -0.59% | 1144 |
| Dec 04, 2025 | 270.50 | 271.10 | 269.65 | 270.80 | 0.11% | 6 |
| Dec 03, 2025 | 271.65 | 272.20 | 270.25 | 272.20 | 0.20% | 150 |
| Dec 02, 2025 | 271.40 | 272.05 | 268.90 | 268.90 | -0.92% | 2783 |
| Dec 01, 2025 | 273.55 | 274 | 272.20 | 272.80 | -0.27% | 4204 |
| Nov 28, 2025 | 267.60 | 270.94 | 267.60 | 270.94 | 1.25% | 857 |
| Nov 27, 2025 | 268.12 | 268.12 | 267.35 | 267.55 | -0.21% | 286 |
| Nov 26, 2025 | 267.85 | 268.79 | 266.70 | 267.90 | 0.02% | 3932 |
| Nov 25, 2025 | 266.55 | 267.35 | 265.35 | 265.60 | -0.36% | 2259 |
| Nov 24, 2025 | 261.80 | 263.85 | 261.56 | 263.85 | 0.78% | 1916 |
| Nov 21, 2025 | 259.85 | 262.40 | 259.85 | 262.20 | 0.90% | 1156 |
| Nov 20, 2025 | 261.70 | 264.49 | 261.70 | 262.95 | 0.48% | 1787 |
| Nov 19, 2025 | 263.40 | 266.30 | 263.40 | 265.29 | 0.72% | 919 |
| Nov 18, 2025 | 260.40 | 262.75 | 259.35 | 260.70 | 0.12% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan.