Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 279.10 | 279.75 | 273.05 | 273.20 | -2.11% | 77 |
| Jun 04, 2026 | 280.15 | 281.35 | 279.60 | 279.90 | -0.09% | 42 |
| Jun 03, 2026 | 279.25 | 280.40 | 278.05 | 278.85 | -0.14% | 323 |
| Jun 02, 2026 | 284.55 | 284.55 | 282 | 282.17 | -0.84% | 419 |
| Jun 01, 2026 | 282.45 | 282.75 | 279.35 | 279.73 | -0.96% | 728 |
| May 29, 2026 | 283.45 | 287.20 | 282.65 | 287.20 | 1.32% | 340 |
| May 28, 2026 | 275.45 | 280.50 | 274.60 | 280.50 | 1.83% | 4334 |
| May 27, 2026 | 283.45 | 283.45 | 277.50 | 277.87 | -1.97% | 579 |
| May 26, 2026 | 284.55 | 284.65 | 282.85 | 283.25 | -0.46% | 119 |
| May 22, 2026 | 284.10 | 284.35 | 282.10 | 283.50 | -0.21% | 315 |
| May 21, 2026 | 283.95 | 284.55 | 282.85 | 283.60 | -0.12% | 61 |
| May 20, 2026 | 280.80 | 284.65 | 280.80 | 284.65 | 1.37% | 37 |
| May 19, 2026 | 285.70 | 286.55 | 281.40 | 282.55 | -1.10% | 113 |
| May 18, 2026 | 287.55 | 287.55 | 285 | 285.20 | -0.82% | 216 |
| May 15, 2026 | 295.35 | 295.35 | 283.80 | 286.10 | -3.13% | 2395 |
| May 13, 2026 | 296 | 296 | 293.80 | 293.80 | -0.74% | 76 |
| May 12, 2026 | 295.50 | 296.05 | 294.15 | 294.15 | -0.46% | 50 |
| May 11, 2026 | 294.45 | 297.75 | 293.35 | 297.70 | 1.10% | 21 |
| May 08, 2026 | 297.45 | 297.50 | 296.45 | 297.05 | -0.13% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.