Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290.35 | 295.80 | 290.35 | 294.60 | 1.46% | 120 |
| Apr 01, 2026 | 298.85 | 301.55 | 298.35 | 301.55 | 0.90% | 489 |
| Mar 31, 2026 | 288.70 | 292.47 | 288.25 | 291.45 | 0.95% | 430 |
| Mar 30, 2026 | 286.25 | 289.05 | 286.10 | 286.95 | 0.24% | 172 |
| Mar 27, 2026 | 283.85 | 288.05 | 279.20 | 286.79 | 1.04% | 313 |
| Mar 26, 2026 | 281.45 | 282.75 | 279 | 279 | -0.87% | 105 |
| Mar 25, 2026 | 289 | 289.75 | 286.90 | 288.50 | -0.17% | 2017 |
| Mar 24, 2026 | 281.25 | 281.25 | 276.25 | 280.25 | -0.36% | 1330 |
| Mar 23, 2026 | 271.30 | 284.70 | 267.15 | 281.57 | 3.79% | 9652 |
| Mar 20, 2026 | 297.95 | 298.20 | 288.20 | 290.55 | -2.48% | 126 |
| Mar 19, 2026 | 305.30 | 305.30 | 286.85 | 292.55 | -4.18% | 1907 |
| Mar 18, 2026 | 316.70 | 316.80 | 306.80 | 309.20 | -2.37% | 258 |
| Mar 17, 2026 | 312.25 | 318.70 | 312.25 | 317.34 | 1.63% | 1390 |
| Mar 16, 2026 | 319.25 | 319.45 | 315.75 | 315.90 | -1.05% | 162 |
| Mar 13, 2026 | 322.40 | 324.03 | 318.51 | 319.85 | -0.79% | 325 |
| Mar 12, 2026 | 331.25 | 331.25 | 324.80 | 325 | -1.89% | 17 |
| Mar 11, 2026 | 329.85 | 330.30 | 327.90 | 327.90 | -0.59% | 138 |
| Mar 10, 2026 | 329.20 | 331.95 | 328.05 | 331.80 | 0.79% | 569 |
| Mar 09, 2026 | 324.25 | 324.30 | 322.90 | 324.20 | -0.02% | 188 |
| Mar 06, 2026 | 325.20 | 326.70 | 322.40 | 326.65 | 0.45% | 102 |
| Mar 05, 2026 | 327.85 | 328.30 | 321.90 | 321.90 | -1.81% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.