Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 45m
Market closed

Pre-market opens in 2 days 21 hours 15 minutes
Main market opens in 3 days 2 hours 45 minutes

06:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z620

XBER
0.015100000 EUR
0.003
16.57%
Last update Dec 30, 2:00 PM CET
Market closed
Day range
0.015100000
0.015100000
Previous close
0.018100001
Open
0.015100000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.02
0.00
16.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 6400
Mar 17, 2026 0.017999999 0.018100001 0.017999999 0.018100001 0.56% 25006
Mar 16, 2026 0.020099999 0.020099999 0.020099999 0.020099999 0 14924
Mar 13, 2026 0.023300000 0.023300000 0.018200001 0.018200001 -21.89% 4829
Mar 12, 2026 0.020099999 0.023100000 0.020099999 0.020099999 0 118777
Mar 11, 2026 0.018100001 0.018100001 0.018100001 0.018100001 0 10
Mar 10, 2026 0.023000000 0.024900001 0.020000000 0.020000000 -13.04% 106000
Mar 09, 2026 0.021000000 0.024100000 0.021000000 0.023300000 10.95% 273909
Mar 05, 2026 0.016300000 0.016300000 0.016300000 0.016300000 0 0
Mar 04, 2026 0.016300000 0.016300000 0.016300000 0.016300000 0 0
Mar 03, 2026 0.016300000 0.016300000 0.016300000 0.016300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 15 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).