Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 46.44 | 47.08 | 45.85 | 47.04 | 1.29% | 574083 |
| Apr 16, 2026 | 46 | 46.25 | 45.20 | 46.21 | 0.46% | 402552 |
| Apr 15, 2026 | 46.04 | 46.20 | 45.37 | 45.49 | -1.19% | 356200 |
| Apr 14, 2026 | 46.06 | 46.50 | 45.57 | 45.85 | -0.46% | 381396 |
| Apr 13, 2026 | 45.40 | 46.08 | 45.25 | 46.08 | 1.50% | 339100 |
| Apr 10, 2026 | 45.50 | 45.99 | 45.17 | 45.58 | 0.18% | 365100 |
| Apr 09, 2026 | 45.75 | 45.75 | 44.95 | 45.14 | -1.33% | 319300 |
| Apr 08, 2026 | 44.95 | 45.99 | 44.95 | 45.90 | 2.11% | 443500 |
| Apr 07, 2026 | 43.96 | 44.55 | 43.20 | 44.33 | 0.84% | 310481 |
| Apr 03, 2026 | 44.54 | 44.91 | 43.27 | 43.27 | -2.85% | 358800 |
| Apr 02, 2026 | 45.46 | 45.95 | 44 | 44.60 | -1.89% | 399000 |
| Apr 01, 2026 | 45.99 | 46 | 45 | 45.34 | -1.41% | 293100 |
| Mar 31, 2026 | 45.47 | 45.98 | 44.62 | 44.66 | -1.78% | 348234 |
| Mar 30, 2026 | 45.10 | 45.48 | 44.25 | 45.38 | 0.62% | 227100 |
| Mar 27, 2026 | 44.25 | 45.57 | 44.25 | 45.55 | 2.94% | 381813 |
| Mar 26, 2026 | 46.60 | 46.97 | 45.27 | 45.59 | -2.17% | 366100 |
| Mar 25, 2026 | 46.25 | 46.89 | 46.15 | 46.77 | 1.12% | 370540 |
| Mar 24, 2026 | 45.70 | 46.18 | 44.67 | 46.11 | 0.90% | 450648 |
| Mar 23, 2026 | 46 | 47.15 | 43.86 | 44.90 | -2.39% | 747085 |
| Mar 20, 2026 | 49.30 | 49.30 | 47.18 | 47.25 | -4.16% | 596206 |
| Mar 19, 2026 | 49.41 | 49.78 | 48.60 | 49.06 | -0.71% | 607443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.