Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 49.70 | 50.68 | 49.60 | 50.50 | 1.61% | 9430800 |
| Jun 06, 2025 | 49.80 | 49.91 | 49.42 | 49.55 | -0.50% | 732800 |
| Jun 05, 2025 | 49.65 | 49.89 | 49.23 | 49.83 | 0.36% | 1037400 |
| Jun 04, 2025 | 49.40 | 49.76 | 49.28 | 49.61 | 0.43% | 621000 |
| Jun 03, 2025 | 49.33 | 50.01 | 49 | 49.43 | 0.20% | 867330 |
| May 30, 2025 | 50.20 | 50.80 | 49.51 | 49.56 | -1.27% | 1308531 |
| May 29, 2025 | 49.72 | 51.21 | 49.72 | 50.74 | 2.05% | 1883100 |
| May 28, 2025 | 49.37 | 51.81 | 48.43 | 50.20 | 1.68% | 2110371 |
| May 27, 2025 | 50.06 | 50.97 | 49.42 | 50.01 | -0.10% | 1082995 |
| May 26, 2025 | 49.22 | 50.80 | 49.06 | 50.44 | 2.48% | 1087901 |
| May 23, 2025 | 49.65 | 50.98 | 49.11 | 49.26 | -0.79% | 1202724 |
| May 22, 2025 | 50.47 | 51.08 | 49.58 | 49.66 | -1.60% | 1041503 |
| May 21, 2025 | 50.60 | 50.66 | 49.88 | 50.37 | -0.45% | 836000 |
| May 20, 2025 | 50.01 | 50.80 | 49.72 | 50.72 | 1.42% | 715100 |
| May 19, 2025 | 50.40 | 50.59 | 49.40 | 50.13 | -0.54% | 843400 |
| May 16, 2025 | 50.06 | 51.20 | 50.06 | 50.62 | 1.12% | 893540 |
| May 15, 2025 | 51 | 51 | 50.26 | 50.34 | -1.29% | 798102 |
| May 14, 2025 | 51.35 | 51.55 | 50.81 | 51.01 | -0.66% | 926100 |
| May 13, 2025 | 52.15 | 52.63 | 51.12 | 51.17 | -1.88% | 1302035 |
| May 12, 2025 | 51.43 | 51.78 | 51.07 | 51.75 | 0.62% | 1185300 |
| May 09, 2025 | 51.55 | 52 | 50.87 | 51.06 | -0.95% | 1173130 |