Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.05 | 17.08 | 17.04 | 17.04 | -0.01% | 1176 |
| May 15, 2025 | 16.94 | 17.00 | 16.94 | 17.00 | 0.32% | 587 |
| May 14, 2025 | 17.00 | 17.02 | 16.97 | 16.97 | -0.16% | 602 |
| May 13, 2025 | 16.97 | 17.02 | 16.97 | 16.98 | 0.06% | 6557 |
| May 12, 2025 | 16.97 | 17.00 | 16.93 | 17.00 | 0.17% | 2469 |
| May 09, 2025 | 17.02 | 17.04 | 17 | 17.02 | 0.04% | 1761 |
| May 08, 2025 | 17.08 | 17.08 | 17.05 | 17.05 | -0.17% | 1 |
| May 07, 2025 | 17.04 | 17.07 | 17.04 | 17.07 | 0.19% | 1 |
| May 06, 2025 | 16.98 | 16.99 | 16.98 | 16.99 | 0.04% | 587 |
| May 05, 2025 | 17.01 | 17.03 | 16.99 | 17.00 | -0.09% | 2348 |
| May 02, 2025 | 17.06 | 17.10 | 17.03 | 17.03 | -0.14% | 1210 |
| Apr 30, 2025 | 17.17 | 17.21 | 17.15 | 17.16 | -0.08% | 2621 |
| Apr 29, 2025 | 17.13 | 17.17 | 17.13 | 17.17 | 0.22% | 587 |
| Apr 28, 2025 | 17.11 | 17.13 | 17.10 | 17.13 | 0.07% | 590 |
| Apr 25, 2025 | 17.02 | 17.09 | 17.02 | 17.09 | 0.42% | 590 |
| Apr 24, 2025 | 16.93 | 17.02 | 16.93 | 17.02 | 0.51% | 4491 |
| Apr 23, 2025 | 16.93 | 17.04 | 16.93 | 16.98 | 0.26% | 2348 |
| Apr 22, 2025 | 16.85 | 16.90 | 16.85 | 16.90 | 0.33% | 22 |