Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.70 | 17.73 | 17.70 | 17.72 | 0.07% | 1622 |
| Dec 15, 2025 | 17.69 | 17.73 | 17.69 | 17.71 | 0.11% | 8375 |
| Dec 12, 2025 | 17.76 | 17.76 | 17.69 | 17.69 | -0.41% | 513 |
| Dec 11, 2025 | 17.79 | 17.81 | 17.79 | 17.80 | 0.07% | 1301 |
| Dec 10, 2025 | 17.67 | 17.76 | 17.67 | 17.76 | 0.51% | 17620 |
| Dec 09, 2025 | 17.75 | 17.77 | 17.73 | 17.73 | -0.13% | 1481 |
| Dec 08, 2025 | 17.77 | 17.79 | 17.74 | 17.74 | -0.19% | 10533 |
| Dec 05, 2025 | 17.80 | 17.81 | 17.77 | 17.77 | -0.17% | 346 |
| Dec 04, 2025 | 17.82 | 17.82 | 17.80 | 17.80 | -0.06% | 214 |
| Dec 03, 2025 | 17.80 | 17.83 | 17.80 | 17.81 | 0.05% | 640 |
| Dec 02, 2025 | 17.79 | 17.80 | 17.78 | 17.80 | 0.07% | 168 |
| Dec 01, 2025 | 17.83 | 17.83 | 17.77 | 17.78 | -0.31% | 700 |
| Nov 28, 2025 | 17.88 | 17.88 | 17.85 | 17.85 | -0.15% | 5096 |
| Nov 27, 2025 | 17.88 | 17.88 | 17.87 | 17.88 | -0.01% | 5096 |
| Nov 26, 2025 | 17.85 | 17.86 | 17.82 | 17.86 | 0.04% | 19 |
| Nov 25, 2025 | 17.78 | 17.83 | 17.78 | 17.83 | 0.30% | 28 |
| Nov 24, 2025 | 17.74 | 17.77 | 17.74 | 17.76 | 0.12% | 23781 |
| Nov 21, 2025 | 17.71 | 17.75 | 17.71 | 17.72 | 0.03% | 1488 |
| Nov 20, 2025 | 17.68 | 17.72 | 17.67 | 17.72 | 0.25% | 1284 |
| Nov 19, 2025 | 17.68 | 17.70 | 17.68 | 17.70 | 0.11% | 742 |
| Nov 18, 2025 | 17.67 | 17.69 | 17.66 | 17.66 | -0.04% | 1083 |
| Nov 17, 2025 | 17.62 | 17.69 | 17.62 | 17.68 | 0.32% | 1083 |
Access
/time_series
data via our API — starting from the
Basic plan.