Commvault Systems Inc. (D6I) - Historical data, historical prices

162 EUR

3

1.89%

Last update May 16, 8:20 AM CEST

Market closed

Day range

162

162

162

Previous close

159

Open

162

Access this stock data via API

Commvault Systems Inc.

162.00

3

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	162	162	162	162	0	27
May 15, 2025	159	159	159	159	0	0
May 14, 2025	161	161	161	161	0	0
May 13, 2025	157	157	157	157	0	0
May 12, 2025	153	153	153	153	0	27
May 09, 2025	155	155	155	155	0	27
May 08, 2025	155	155	155	155	0	27
May 07, 2025	151	151	151	151	0	0
May 06, 2025	153	153	153	153	0	0
May 05, 2025	151	151	151	151	0	27
May 02, 2025	145	145	145	145	0	27
Apr 30, 2025	147	147	147	147	0	27
Apr 29, 2025	145	145	145	145	0	27
Apr 28, 2025	144	144	144	144	0	0
Apr 25, 2025	143	143	143	143	0	27
Apr 24, 2025	134	134	134	134	0	0
Apr 23, 2025	132	132	132	132	0	0
Apr 22, 2025	123	123	123	123	0	27
Apr 17, 2025	133	133	133	133	0	27