Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101 | 102 | 101 | 102 | 0.99% | 0 |
| Dec 15, 2025 | 103 | 103 | 101 | 101 | -1.94% | 50 |
| Dec 12, 2025 | 105 | 105 | 103 | 103 | -1.90% | 50 |
| Dec 11, 2025 | 104 | 106 | 104 | 105 | 0.96% | 50 |
| Dec 10, 2025 | 105 | 106 | 102 | 105 | 0 | 50 |
| Dec 09, 2025 | 104 | 105 | 102 | 105 | 0.96% | 50 |
| Dec 08, 2025 | 104 | 104 | 103 | 104 | 0 | 50 |
| Dec 05, 2025 | 103 | 104 | 103 | 103 | 0 | 50 |
| Dec 04, 2025 | 106 | 106 | 102 | 103 | -2.83% | 60 |
| Dec 03, 2025 | 106 | 106 | 104 | 106 | 0 | 60 |
| Dec 02, 2025 | 104 | 107 | 104 | 106 | 1.92% | 53 |
| Dec 01, 2025 | 105 | 105 | 104 | 104 | -0.95% | 53 |
| Nov 28, 2025 | 106 | 106 | 106 | 106 | 0 | 53 |
| Nov 27, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 26, 2025 | 107 | 107 | 105 | 106 | -0.93% | 53 |
| Nov 25, 2025 | 104 | 107 | 103 | 107 | 2.88% | 53 |
| Nov 24, 2025 | 104 | 105 | 103 | 104 | 0 | 53 |
| Nov 21, 2025 | 102 | 104 | 102 | 104 | 1.96% | 53 |
| Nov 20, 2025 | 105 | 105 | 101 | 101 | -3.81% | 0 |
| Nov 19, 2025 | 105 | 105 | 102 | 103 | -1.90% | 53 |
| Nov 18, 2025 | 107 | 108 | 105 | 105 | -1.87% | 10 |
| Nov 17, 2025 | 110 | 110 | 108 | 108 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.