Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 206.99 | 206.99 | 203.14 | 204.34 | -1.28% | 15310 |
| Dec 15, 2025 | 205.38 | 207 | 204.17 | 205.22 | -0.08% | 16512 |
| Dec 12, 2025 | 207.53 | 207.83 | 204.17 | 205.04 | -1.20% | 6222 |
| Dec 11, 2025 | 205.84 | 208 | 205.03 | 207.16 | 0.64% | 8377 |
| Dec 10, 2025 | 200.56 | 209.18 | 200.56 | 205.84 | 2.63% | 45789 |
| Dec 09, 2025 | 197 | 205.60 | 196.26 | 203.92 | 3.51% | 46139 |
| Dec 08, 2025 | 199.50 | 204 | 194.11 | 196.43 | -1.54% | 55370 |
| Dec 05, 2025 | 202.16 | 203.43 | 199.27 | 200.81 | -0.67% | 41976 |
| Dec 04, 2025 | 201.61 | 204 | 200.10 | 200.70 | -0.45% | 16965 |
| Dec 03, 2025 | 201.68 | 204.48 | 200.20 | 201.49 | -0.09% | 30403 |
| Dec 02, 2025 | 202.87 | 205.44 | 201.10 | 201.71 | -0.57% | 35446 |
| Dec 01, 2025 | 205.54 | 206.95 | 201.85 | 202.36 | -1.55% | 21366 |
| Nov 28, 2025 | 205.45 | 208.50 | 205.26 | 205.54 | 0.04% | 33983 |
| Nov 27, 2025 | 202.10 | 205.54 | 202.10 | 204.09 | 0.98% | 24933 |
| Nov 26, 2025 | 203.50 | 204.54 | 200.80 | 202.10 | -0.69% | 33349 |
| Nov 25, 2025 | 202.83 | 205.54 | 200 | 201.66 | -0.58% | 60196 |
| Nov 24, 2025 | 204.96 | 204.97 | 202.17 | 202.83 | -1.04% | 20348 |
| Nov 21, 2025 | 208.03 | 208.09 | 202.50 | 203.04 | -2.40% | 41167 |
| Nov 20, 2025 | 202.77 | 217.88 | 202.77 | 209.19 | 3.17% | 73495 |
| Nov 19, 2025 | 204.41 | 204.42 | 202.41 | 202.77 | -0.80% | 20048 |
| Nov 18, 2025 | 205.20 | 205.95 | 202.20 | 204.41 | -0.38% | 33783 |
| Nov 17, 2025 | 205.10 | 205.99 | 204 | 204.47 | -0.31% | 21054 |
Access
/time_series
data via our API — starting from the
Basic plan.