Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.65 | 210.19 | 200.40 | 206.69 | 3.01% | 221253 |
| May 15, 2025 | 200.20 | 202.51 | 198.95 | 199.35 | -0.42% | 69095 |
| May 14, 2025 | 202 | 205.10 | 198.51 | 200.05 | -0.97% | 123192 |
| May 13, 2025 | 199.99 | 202 | 198.50 | 200.50 | 0.26% | 36050 |
| May 12, 2025 | 197.30 | 202.52 | 197.10 | 198.28 | 0.50% | 68683 |
| May 09, 2025 | 193 | 195.59 | 191.01 | 193.48 | 0.25% | 45652 |
| May 08, 2025 | 198.40 | 203 | 195.10 | 197.18 | -0.61% | 75540 |
| May 07, 2025 | 195.01 | 199.88 | 194 | 197.32 | 1.18% | 66349 |
| May 06, 2025 | 205.05 | 205.65 | 192.66 | 194.49 | -5.15% | 109254 |
| May 05, 2025 | 208.79 | 208.79 | 201.35 | 204.51 | -2.05% | 71381 |
| May 02, 2025 | 206.10 | 210.59 | 204.32 | 206.34 | 0.12% | 110480 |
| Apr 30, 2025 | 215.98 | 215.98 | 206 | 207.72 | -3.82% | 80812 |
| Apr 29, 2025 | 213.89 | 228 | 212.70 | 214.24 | 0.16% | 283736 |
| Apr 28, 2025 | 205.11 | 216.97 | 203.04 | 213.89 | 4.28% | 150556 |
| Apr 25, 2025 | 209.90 | 210.80 | 203.34 | 207.04 | -1.36% | 63965 |
| Apr 24, 2025 | 210.60 | 213.59 | 208.50 | 209.05 | -0.74% | 52245 |
| Apr 23, 2025 | 209.70 | 213.92 | 207.41 | 209.47 | -0.11% | 114299 |
| Apr 22, 2025 | 208.80 | 216.42 | 204.53 | 209.25 | 0.22% | 207483 |
| Apr 21, 2025 | 207.10 | 210.99 | 202.01 | 206.33 | -0.37% | 82569 |