Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.55 | 166.06 | 160.82 | 163.23 | -0.80% | 24121 |
| Apr 01, 2026 | 156.30 | 168.54 | 156.30 | 165.40 | 5.82% | 19013 |
| Mar 30, 2026 | 160.51 | 160.51 | 155.50 | 155.74 | -2.97% | 69204 |
| Mar 27, 2026 | 162.01 | 163.18 | 160 | 160.51 | -0.93% | 97183 |
| Mar 25, 2026 | 162.36 | 169.19 | 162.24 | 164.47 | 1.30% | 68978 |
| Mar 24, 2026 | 163.99 | 164.16 | 160.37 | 162.84 | -0.70% | 46707 |
| Mar 23, 2026 | 163.01 | 164.50 | 160.26 | 160.37 | -1.62% | 52783 |
| Mar 20, 2026 | 165.81 | 168.54 | 164.01 | 164.26 | -0.93% | 47112 |
| Mar 19, 2026 | 170.40 | 170.40 | 165.26 | 165.71 | -2.75% | 46185 |
| Mar 18, 2026 | 172 | 173.20 | 167.66 | 171.31 | -0.40% | 41854 |
| Mar 17, 2026 | 171.31 | 172.98 | 162.21 | 167.55 | -2.19% | 90498 |
| Mar 16, 2026 | 172.75 | 172.75 | 169 | 169.58 | -1.84% | 56759 |
| Mar 13, 2026 | 176.68 | 178.10 | 172.20 | 172.75 | -2.22% | 32718 |
| Mar 12, 2026 | 179.80 | 179.80 | 175.01 | 176.33 | -1.93% | 14817 |
| Mar 11, 2026 | 176.39 | 178.85 | 175.03 | 176.75 | 0.20% | 30389 |
| Mar 10, 2026 | 175.10 | 177.55 | 175.10 | 176.39 | 0.74% | 21655 |
| Mar 09, 2026 | 172.01 | 179.99 | 172.01 | 174.97 | 1.72% | 78225 |
| Mar 06, 2026 | 181 | 183.53 | 181 | 181.18 | 0.10% | 15001 |
| Mar 05, 2026 | 180.30 | 184 | 180.30 | 182.55 | 1.25% | 25253 |
| Mar 04, 2026 | 185 | 186.77 | 180.12 | 182.10 | -1.57% | 28329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.