Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | 400 |
| May 27, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 600 |
| May 26, 2025 | 25.20 | 26.20 | 25.20 | 26.20 | 3.97% | 350 |
| May 23, 2025 | 25.60 | 26 | 25.60 | 26 | 1.56% | 100 |
| May 22, 2025 | 25.20 | 26.20 | 25.20 | 26.20 | 3.97% | 605 |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 50 |
| May 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 900 |
| May 19, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 900 |
| May 16, 2025 | 25 | 26 | 24.80 | 25.20 | 0.80% | 1600 |
| May 15, 2025 | 25 | 25.40 | 25 | 25.40 | 1.60% | 1855 |
| May 14, 2025 | 24.20 | 26 | 24.20 | 24.80 | 2.48% | 1740 |
| May 13, 2025 | 24.80 | 25 | 24.40 | 24.60 | -0.81% | 570 |
| May 12, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 51 |
| May 09, 2025 | 24.20 | 25.20 | 24.20 | 25.20 | 4.13% | 27 |
| May 08, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 100 |
| May 07, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 06, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 05, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 02, 2025 | 24 | 26 | 24 | 25 | 4.17% | 213 |
| Apr 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 1000 |
| Apr 29, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |