Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.43 | 3.48 | 3.40 | 3.48 | 1.46% | 0 |
| Apr 01, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 2.34% | 0 |
| Mar 31, 2026 | 3.36 | 3.41 | 3.34 | 3.41 | 1.34% | 0 |
| Mar 30, 2026 | 3.37 | 3.41 | 3.33 | 3.34 | -0.89% | 0 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.36 | 3.36 | -2.89% | 0 |
| Mar 26, 2026 | 3.42 | 3.45 | 3.39 | 3.45 | 0.88% | 0 |
| Mar 25, 2026 | 3.41 | 3.45 | 3.40 | 3.43 | 0.73% | 0 |
| Mar 24, 2026 | 3.32 | 3.41 | 3.31 | 3.41 | 2.71% | 0 |
| Mar 23, 2026 | 3.21 | 3.38 | 3.15 | 3.36 | 4.67% | 0 |
| Mar 20, 2026 | 3.36 | 3.37 | 3.22 | 3.24 | -3.57% | 0 |
| Mar 19, 2026 | 3.35 | 3.37 | 3.32 | 3.36 | 0.45% | 0 |
| Mar 18, 2026 | 3.50 | 3.51 | 3.40 | 3.40 | -2.86% | 900 |
| Mar 17, 2026 | 3.49 | 3.50 | 3.46 | 3.46 | -0.86% | 900 |
| Mar 16, 2026 | 3.53 | 3.53 | 3.47 | 3.51 | -0.43% | 0 |
| Mar 13, 2026 | 3.61 | 3.61 | 3.45 | 3.50 | -3.05% | 0 |
| Mar 12, 2026 | 3.69 | 3.73 | 3.56 | 3.60 | -2.57% | 0 |
| Mar 11, 2026 | 3.83 | 3.83 | 3.71 | 3.77 | -1.44% | 200 |
| Mar 10, 2026 | 3.75 | 3.87 | 3.75 | 3.82 | 1.87% | 2265 |
| Mar 09, 2026 | 3.75 | 3.76 | 3.69 | 3.76 | 0.13% | 0 |
| Mar 06, 2026 | 3.87 | 3.88 | 3.78 | 3.87 | 0 | 0 |
| Mar 05, 2026 | 3.85 | 3.88 | 3.77 | 3.85 | 0.13% | 0 |
| Mar 04, 2026 | 3.73 | 3.91 | 3.72 | 3.91 | 4.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.