Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.75 | 56.05 | 55.75 | 56.05 | 0.54% | 700 |
| Dec 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 09, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 08, 2025 | 54.90 | 55.35 | 54.65 | 54.80 | -0.18% | 393 |
| Dec 05, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 04, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 03, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 02, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 01, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Nov 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Nov 27, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Nov 26, 2025 | 58.40 | 58.65 | 58.40 | 58.65 | 0.43% | 35 |
| Nov 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 24, 2025 | 57.80 | 57.80 | 57.50 | 57.50 | -0.52% | 50 |
| Nov 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 20, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 44 |
| Nov 19, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Nov 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Nov 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.