Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 100.00 | 100.00 | 99.96 | 99.96 | -0.04% | 4 |
| May 13, 2026 | 100.49 | 100.49 | 100.37 | 100.37 | -0.12% | 963 |
| May 12, 2026 | 99.16 | 100.12 | 99.16 | 100.12 | 0.97% | 0 |
| May 11, 2026 | 101.98 | 103.04 | 97.80 | 97.80 | -4.10% | 13 |
| May 08, 2026 | 102.93 | 102.93 | 101.50 | 101.50 | -1.39% | 4 |
| May 07, 2026 | 102.90 | 102.90 | 101.27 | 101.27 | -1.59% | 4 |
| May 06, 2026 | 101.62 | 101.62 | 101 | 101 | -0.61% | 21 |
| May 05, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 3 |
| May 04, 2026 | 98.65 | 99.35 | 98.65 | 98.91 | 0.26% | 2 |
| May 01, 2026 | 98.10 | 100.75 | 98.10 | 99.90 | 1.83% | 7 |
| Apr 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 3 |
| Apr 29, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 0 | 7 |
| Apr 28, 2026 | 102.66 | 102.66 | 97.71 | 99.86 | -2.73% | 78 |
| Apr 27, 2026 | 102.03 | 102.03 | 101.32 | 102 | -0.03% | 6 |
| Apr 24, 2026 | 102.91 | 104.50 | 99.60 | 101.53 | -1.34% | 6 |
| Apr 23, 2026 | 103.36 | 104.34 | 103.36 | 104.34 | 0.94% | 1235 |
| Apr 22, 2026 | 105 | 105 | 101.88 | 101.88 | -2.97% | 10 |
| Apr 21, 2026 | 104.97 | 104.97 | 104.45 | 104.45 | -0.50% | 4 |
| Apr 20, 2026 | 107.03 | 107.03 | 105.68 | 105.68 | -1.26% | 2 |
| Apr 17, 2026 | 106.94 | 107.89 | 106.94 | 107.89 | 0.89% | 2 |
| Apr 16, 2026 | 105.33 | 105.33 | 104.62 | 104.62 | -0.68% | 12 |
| Apr 15, 2026 | 107.63 | 107.63 | 105.26 | 105.44 | -2.03% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.