Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.26 | 102.26 | 100.40 | 101.26 | -0.97% | 110 |
| Dec 15, 2025 | 98.05 | 98.99 | 98.05 | 98.82 | 0.79% | 117 |
| Dec 12, 2025 | 96.70 | 96.92 | 96.70 | 96.92 | 0.23% | 3 |
| Dec 11, 2025 | 94.84 | 95.90 | 94.84 | 95.90 | 1.12% | 2 |
| Dec 09, 2025 | 95.38 | 95.38 | 94.23 | 94.53 | -0.89% | 2693 |
| Dec 08, 2025 | 97.59 | 97.82 | 95.91 | 96.04 | -1.59% | 586 |
| Dec 04, 2025 | 98.94 | 99.00 | 98.89 | 98.89 | -0.05% | 185 |
| Dec 03, 2025 | 99.50 | 99.50 | 98.50 | 98.63 | -0.87% | 114 |
| Dec 02, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 107 |
| Dec 01, 2025 | 96.96 | 98.07 | 96.96 | 98.07 | 1.15% | 99 |
| Nov 28, 2025 | 97.85 | 98.08 | 97.15 | 97.72 | -0.14% | 2171 |
| Nov 26, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | 8 |
| Nov 25, 2025 | 96.66 | 97.03 | 96.66 | 97.03 | 0.38% | 53 |
| Nov 24, 2025 | 95.26 | 95.97 | 95.26 | 95.97 | 0.75% | 97 |
| Nov 21, 2025 | 96.95 | 96.95 | 96.42 | 96.95 | 0 | 7 |
| Nov 20, 2025 | 96 | 96 | 96 | 96 | 0 | 19 |
| Nov 19, 2025 | 96.44 | 96.44 | 94.04 | 94.04 | -2.48% | 26 |
| Nov 18, 2025 | 94.25 | 95.07 | 94.25 | 95.07 | 0.87% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.