Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 93.83 | 94.51 | 93.83 | 94.51 | 0.73% | 433 |
| Jun 08, 2026 | 91.95 | 92.46 | 91.78 | 92.46 | 0.55% | 2 |
| Jun 05, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | 937 |
| Jun 04, 2026 | 94.68 | 97 | 93.01 | 93.09 | -1.68% | 14 |
| Jun 03, 2026 | 96.15 | 96.24 | 94.51 | 94.51 | -1.71% | 13 |
| Jun 02, 2026 | 94.87 | 96.05 | 94.87 | 95.80 | 0.98% | 497 |
| Jun 01, 2026 | 94.51 | 95.20 | 92.76 | 94.91 | 0.42% | 554 |
| May 29, 2026 | 99.18 | 99.18 | 96.01 | 96.50 | -2.70% | 544 |
| May 28, 2026 | 98.30 | 98.30 | 97.82 | 97.84 | -0.47% | 863 |
| May 27, 2026 | 97.10 | 99.11 | 97.10 | 98.23 | 1.16% | 2375 |
| May 26, 2026 | 98.49 | 98.49 | 96.70 | 97.75 | -0.75% | 14 |
| May 22, 2026 | 97 | 97 | 97 | 97 | 0 | 1 |
| May 21, 2026 | 96.21 | 96.36 | 96.21 | 96.36 | 0.16% | 3 |
| May 19, 2026 | 97.37 | 97.37 | 95.43 | 95.85 | -1.56% | 5 |
| May 18, 2026 | 96.22 | 98.74 | 96.22 | 98.07 | 1.92% | 1902 |
| May 15, 2026 | 99.23 | 99.23 | 97.64 | 97.64 | -1.60% | 707 |
| May 14, 2026 | 100.00 | 100.00 | 99.96 | 99.96 | -0.04% | 5 |
| May 13, 2026 | 100.49 | 100.49 | 100.37 | 100.37 | -0.12% | 963 |
| May 12, 2026 | 99.16 | 100.12 | 99.16 | 100.12 | 0.97% | 0 |
| May 11, 2026 | 101.98 | 103.04 | 97.80 | 97.80 | -4.10% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.