Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.47 | 37.38 | 33.90 | 36.69 | 6.44% | 3420541 |
| Jul 15, 2025 | 34.29 | 34.56 | 33.61 | 34.38 | 0.26% | 1001499 |
| Jul 14, 2025 | 33.82 | 34.87 | 33.32 | 34.29 | 1.39% | 1986134 |
| Jul 11, 2025 | 33.01 | 33.90 | 32.62 | 33.49 | 1.45% | 1214443 |
| Jul 10, 2025 | 34.40 | 34.40 | 32.88 | 32.99 | -4.10% | 1741154 |
| Jul 09, 2025 | 36.78 | 36.78 | 33.81 | 34.16 | -7.12% | 1759299 |
| Jul 08, 2025 | 34.11 | 34.59 | 33.62 | 34.12 | 0.03% | 1148681 |
| Jul 07, 2025 | 34.37 | 34.37 | 33.56 | 34.02 | -1.02% | 872232 |
| Jul 04, 2025 | 35.52 | 35.52 | 34.32 | 34.32 | -3.38% | 1718512 |
| Jul 03, 2025 | 35.31 | 35.80 | 34.88 | 35.28 | -0.08% | 954342 |
| Jul 02, 2025 | 35.91 | 35.91 | 35.04 | 35.31 | -1.67% | 879584 |
| Jul 01, 2025 | 36.73 | 36.73 | 35.15 | 35.91 | -2.23% | 1372477 |
| Jun 30, 2025 | 35.73 | 37 | 35.55 | 36.45 | 2.02% | 1268250 |
| Jun 27, 2025 | 35.25 | 36.35 | 35.25 | 35.68 | 1.22% | 928750 |
| Jun 26, 2025 | 36.30 | 36.57 | 35.58 | 35.82 | -1.32% | 1005104 |
| Jun 25, 2025 | 35.91 | 36.67 | 35.57 | 36.34 | 1.20% | 1206285 |
| Jun 24, 2025 | 33.87 | 36.35 | 33.87 | 35.78 | 5.64% | 2091432 |
| Jun 23, 2025 | 35 | 35.24 | 33.80 | 33.84 | -3.31% | 2493279 |
| Jun 20, 2025 | 36.82 | 36.87 | 35.80 | 35.81 | -2.74% | 1408319 |
| Jun 19, 2025 | 37.51 | 37.51 | 36.34 | 36.76 | -2.00% | 1192420 |
| Jun 18, 2025 | 36.33 | 37.68 | 36.09 | 37.19 | 2.37% | 1978527 |
| Jun 17, 2025 | 36.26 | 37.55 | 35.85 | 36.70 | 1.21% | 2491418 |
| Jun 16, 2025 | 36.86 | 37.38 | 36.15 | 36.26 | -1.63% | 1137734 |