Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 112.35 | 116.70 | 112.13 | 114 | 1.47% | 318340 |
| Mar 30, 2026 | 110.20 | 114.30 | 108.16 | 109.93 | -0.25% | 496406 |
| Mar 27, 2026 | 117.50 | 117.88 | 110.05 | 112.95 | -3.87% | 1320934 |
| Mar 25, 2026 | 117 | 117.51 | 114.10 | 115.18 | -1.56% | 439225 |
| Mar 24, 2026 | 114.31 | 119.90 | 112.20 | 115.78 | 1.29% | 493753 |
| Mar 23, 2026 | 116.10 | 116.37 | 111 | 112.62 | -3.00% | 269365 |
| Mar 20, 2026 | 119.37 | 120.89 | 115.10 | 117.20 | -1.82% | 195682 |
| Mar 19, 2026 | 115 | 121.60 | 114.79 | 119.37 | 3.80% | 447041 |
| Mar 18, 2026 | 116.30 | 120.68 | 114.60 | 118.84 | 2.18% | 223788 |
| Mar 17, 2026 | 113.53 | 118 | 111.56 | 116.22 | 2.37% | 264939 |
| Mar 16, 2026 | 113.71 | 114.48 | 110 | 113.53 | -0.16% | 383718 |
| Mar 13, 2026 | 113.64 | 117.90 | 110.27 | 114.76 | 0.99% | 533945 |
| Mar 12, 2026 | 113.67 | 116.30 | 111.59 | 113.99 | 0.28% | 243281 |
| Mar 11, 2026 | 116.10 | 117.61 | 113.89 | 114.42 | -1.45% | 176349 |
| Mar 10, 2026 | 116.76 | 118.25 | 115.10 | 116.20 | -0.48% | 202813 |
| Mar 09, 2026 | 115 | 116.98 | 108.92 | 114.68 | -0.28% | 320537 |
| Mar 06, 2026 | 118.97 | 120.83 | 118.05 | 118.51 | -0.39% | 115903 |
| Mar 05, 2026 | 122.64 | 122.95 | 117.15 | 119.56 | -2.51% | 224537 |
| Mar 04, 2026 | 112.47 | 124 | 112.47 | 121.74 | 8.24% | 638451 |
| Mar 02, 2026 | 110.25 | 117.95 | 109 | 116.34 | 5.52% | 487596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.