Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.40 | 50.40 | 49.86 | 49.86 | -1.07% | 1 |
| Dec 15, 2025 | 50.30 | 50.55 | 50.30 | 50.55 | 0.50% | 1 |
| Dec 12, 2025 | 49.98 | 50.10 | 49.98 | 50.10 | 0.24% | 1 |
| Dec 11, 2025 | 48.48 | 49.90 | 48.48 | 49.90 | 2.93% | 1 |
| Dec 10, 2025 | 48.18 | 48.86 | 48.18 | 48.86 | 1.41% | 1 |
| Dec 09, 2025 | 48.94 | 48.94 | 48.18 | 48.18 | -1.55% | 11 |
| Dec 08, 2025 | 49.04 | 49.04 | 48.80 | 48.80 | -0.49% | 11 |
| Dec 05, 2025 | 49.04 | 49.06 | 49.04 | 49.06 | 0.04% | 11 |
| Dec 04, 2025 | 48 | 48 | 48 | 48 | 0 | 11 |
| Dec 03, 2025 | 47.94 | 47.94 | 47.88 | 47.88 | -0.13% | 11 |
| Dec 02, 2025 | 48.28 | 48.60 | 47.92 | 47.92 | -0.75% | 11 |
| Dec 01, 2025 | 48.44 | 48.44 | 48.24 | 48.24 | -0.41% | 11 |
| Nov 28, 2025 | 48.94 | 48.94 | 48.72 | 48.72 | -0.45% | 25 |
| Nov 27, 2025 | 48.34 | 48.90 | 48.34 | 48.90 | 1.16% | 0 |
| Nov 26, 2025 | 48.54 | 48.54 | 48.44 | 48.44 | -0.21% | 25 |
| Nov 25, 2025 | 47.94 | 48.40 | 47.94 | 48.40 | 0.96% | 0 |
| Nov 24, 2025 | 48.24 | 48.46 | 47.98 | 47.98 | -0.54% | 25 |
| Nov 21, 2025 | 46.40 | 48.18 | 46.40 | 48.18 | 3.84% | 1 |
| Nov 20, 2025 | 48.08 | 48.08 | 46.34 | 46.34 | -3.62% | 0 |
| Nov 19, 2025 | 46.70 | 47.70 | 46.70 | 47.70 | 2.14% | 1 |
| Nov 18, 2025 | 46.76 | 46.78 | 46.76 | 46.78 | 0.04% | 1 |
| Nov 17, 2025 | 48.22 | 48.22 | 47.20 | 47.20 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.