Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.58 | 44.58 | 44.48 | 44.48 | -0.22% | 50 |
| Mar 31, 2026 | 43.30 | 44.44 | 43.30 | 44.44 | 2.63% | 50 |
| Mar 30, 2026 | 43.70 | 43.70 | 42.86 | 42.86 | -1.92% | 0 |
| Mar 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 50 |
| Mar 26, 2026 | 44.24 | 44.28 | 44.24 | 44.28 | 0.09% | 0 |
| Mar 25, 2026 | 44.08 | 44.48 | 44.08 | 44.48 | 0.91% | 0 |
| Mar 24, 2026 | 43.52 | 44.08 | 43.52 | 44.08 | 1.29% | 0 |
| Mar 23, 2026 | 42.06 | 43.80 | 42.06 | 43.80 | 4.14% | 0 |
| Mar 20, 2026 | 41.70 | 42.04 | 41.70 | 42.04 | 0.82% | 50 |
| Mar 19, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 50 |
| Mar 18, 2026 | 43.60 | 43.60 | 42.80 | 42.80 | -1.83% | 0 |
| Mar 17, 2026 | 44.82 | 44.82 | 43.20 | 43.20 | -3.61% | 0 |
| Mar 16, 2026 | 45.22 | 45.22 | 44.64 | 44.64 | -1.28% | 50 |
| Mar 13, 2026 | 45.68 | 45.68 | 45.12 | 45.12 | -1.23% | 0 |
| Mar 12, 2026 | 45.74 | 45.74 | 45.68 | 45.68 | -0.13% | 175 |
| Mar 11, 2026 | 46.72 | 46.72 | 46.18 | 46.18 | -1.16% | 0 |
| Mar 10, 2026 | 45.52 | 46.62 | 45.52 | 46.62 | 2.42% | 0 |
| Mar 09, 2026 | 46.24 | 46.24 | 45.66 | 45.66 | -1.25% | 0 |
| Mar 06, 2026 | 46.96 | 47.72 | 46.96 | 47.72 | 1.62% | 175 |
| Mar 05, 2026 | 46.26 | 46.58 | 46.26 | 46.58 | 0.69% | 0 |
| Mar 04, 2026 | 46.02 | 46.62 | 46.02 | 46.62 | 1.30% | 0 |
| Mar 03, 2026 | 48.30 | 48.30 | 46.52 | 46.52 | -3.69% | 175 |
| Mar 02, 2026 | 51.60 | 51.60 | 48.76 | 48.76 | -5.50% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.