Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 333.60 | 333.60 | 332.40 | 332.40 | -0.36% | 1 |
| Dec 15, 2025 | 332 | 338.40 | 331.80 | 338.40 | 1.93% | 150 |
| Dec 12, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 0 | 0 |
| Dec 11, 2025 | 331.60 | 334.20 | 330.20 | 330.40 | -0.36% | 36 |
| Dec 10, 2025 | 330.60 | 332 | 323.60 | 331.20 | 0.18% | 141 |
| Dec 09, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| Dec 08, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| Dec 05, 2025 | 324.80 | 324.80 | 312.60 | 312.60 | -3.76% | 188 |
| Dec 04, 2025 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Dec 03, 2025 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Dec 02, 2025 | 308 | 315.80 | 305 | 315.80 | 2.53% | 153 |
| Dec 01, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Nov 28, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Nov 27, 2025 | 301.40 | 301.40 | 297.60 | 297.60 | -1.26% | 1 |
| Nov 26, 2025 | 298.40 | 299 | 298.40 | 299 | 0.20% | 23 |
| Nov 25, 2025 | 290.80 | 293.80 | 290.80 | 293.80 | 1.03% | 3 |
| Nov 24, 2025 | 279 | 290 | 279 | 287.40 | 3.01% | 26 |
| Nov 21, 2025 | 272 | 272 | 270.80 | 271.20 | -0.29% | 119 |
| Nov 20, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Nov 19, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Nov 18, 2025 | 311.40 | 311.40 | 280.20 | 280.20 | -10.02% | 42 |
| Nov 17, 2025 | 290.20 | 290.20 | 283.40 | 283.40 | -2.34% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.