Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.90 | 85.62 | 84.26 | 85.62 | 0.85% | 23498 |
| Apr 01, 2026 | 85.96 | 86.33 | 85.65 | 86.30 | 0.40% | 6715 |
| Mar 31, 2026 | 83.19 | 84.07 | 82.93 | 83.76 | 0.69% | 1016 |
| Mar 30, 2026 | 82.21 | 83.58 | 82.21 | 82.61 | 0.49% | 472 |
| Mar 27, 2026 | 83.06 | 83.15 | 82.21 | 82.93 | -0.16% | 4916 |
| Mar 26, 2026 | 84.50 | 84.50 | 83.57 | 83.57 | -1.10% | 565 |
| Mar 25, 2026 | 84.58 | 85.20 | 84.47 | 84.47 | -0.13% | 63 |
| Mar 24, 2026 | 83.19 | 83.51 | 82.33 | 83.51 | 0.38% | 1172 |
| Mar 23, 2026 | 79.93 | 84.74 | 78.91 | 83.27 | 4.18% | 1491 |
| Mar 20, 2026 | 83.40 | 83.62 | 81.35 | 81.40 | -2.40% | 9750 |
| Mar 19, 2026 | 83.50 | 83.67 | 81.74 | 82.18 | -1.58% | 431 |
| Mar 18, 2026 | 86.20 | 86.56 | 85.16 | 85.16 | -1.21% | 7490 |
| Mar 17, 2026 | 84.60 | 85.78 | 84.60 | 85.24 | 0.76% | 611 |
| Mar 16, 2026 | 84.68 | 85.35 | 83.83 | 84.61 | -0.08% | 571 |
| Mar 13, 2026 | 84.02 | 85.05 | 83.69 | 84.16 | 0.17% | 5802 |
| Mar 12, 2026 | 86.22 | 86.26 | 84.78 | 85.27 | -1.10% | 5157 |
| Mar 11, 2026 | 86.70 | 87.03 | 86.05 | 86.33 | -0.43% | 2308 |
| Mar 10, 2026 | 87.50 | 87.92 | 87.18 | 87.54 | 0.05% | 2213 |
| Mar 09, 2026 | 83.78 | 85.38 | 83.62 | 85.11 | 1.59% | 7141 |
| Mar 06, 2026 | 89.11 | 89.11 | 85.90 | 86.49 | -2.94% | 2951 |
| Mar 05, 2026 | 90.29 | 91.15 | 88.94 | 89.21 | -1.20% | 2923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.