Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.91000003 | 0.97500002 | 0.91000003 | 0.97500002 | 7.14% | 100 |
| Dec 12, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92000002 | -1.08% | 10000 |
| Dec 11, 2025 | 0.91000003 | 0.91000003 | 0.90499997 | 0.90499997 | -0.55% | 10000 |
| Dec 10, 2025 | 0.93500000 | 0.99000001 | 0.91000003 | 0.99000001 | 5.88% | 9699 |
| Dec 09, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 49595 |
| Dec 08, 2025 | 0.99000001 | 1.020000 | 0.89999998 | 1.020000 | 3.03% | 49595 |
| Dec 05, 2025 | 0.98000002 | 1.060000 | 0.98000002 | 1.030000 | 5.10% | 166 |
| Dec 04, 2025 | 0.91000003 | 1 | 0.90499997 | 0.92500001 | 1.65% | 2912 |
| Dec 03, 2025 | 0.75999999 | 0.98000002 | 0.75999999 | 0.98000002 | 28.95% | 2487 |
| Dec 02, 2025 | 0.73000002 | 0.85500002 | 0.73000002 | 0.85500002 | 17.12% | 1762 |
| Dec 01, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 8300 |
| Nov 28, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 8300 |
| Nov 27, 2025 | 0.77499998 | 0.81000000 | 0.77499998 | 0.81000000 | 4.52% | 0 |
| Nov 26, 2025 | 0.74000001 | 0.75500000 | 0.74000001 | 0.75500000 | 2.03% | 8300 |
| Nov 25, 2025 | 0.75999999 | 0.85500002 | 0.75999999 | 0.82999998 | 9.21% | 8300 |
| Nov 24, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1007 |
| Nov 21, 2025 | 0.67000002 | 0.67000002 | 0.65499997 | 0.65499997 | -2.24% | 2000 |
| Nov 20, 2025 | 0.70499998 | 0.70499998 | 0.66500002 | 0.66500002 | -5.67% | 0 |
| Nov 19, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 1835 |
| Nov 18, 2025 | 0.82999998 | 0.82999998 | 0.73000002 | 0.80000001 | -3.61% | 1835 |
| Nov 17, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.