Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Sep 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Sep 03, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Sep 02, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 174 |
| Sep 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 468 |
| Aug 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 400 |
| Aug 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 150 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 235 |
| Aug 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 50 |
| Aug 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 5 |
| Aug 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 1612 |
| Aug 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 150 |
| Aug 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 230 |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 70 |
| Aug 18, 2025 | 29.11 | 29.11 | 28.89 | 28.89 | -0.76% | 100 |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 60 |
| Aug 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 62 |
| Aug 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Aug 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 2 |
| Aug 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 203 |
| Aug 08, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 30 |