Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.71 | 24.71 | 23.89 | 23.89 | -3.30% | 968 |
| Dec 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 500 |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Dec 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 198 |
| Dec 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 30 |
| Dec 05, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 194 |
| Dec 04, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 28 |
| Dec 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 800 |
| Dec 02, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 3400 |
| Dec 01, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 506 |
| Nov 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 280 |
| Nov 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 12 |
| Nov 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 453 |
| Nov 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 871 |
| Nov 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 1151 |
| Nov 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 2499 |
| Nov 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Nov 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 1861 |
| Nov 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 1400 |
| Nov 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 248 |
Access
/time_series
data via our API — starting from the
Basic plan.