Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 611 |
| Jun 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 5 |
| Jun 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 120 |
| Jun 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 710 |
| Jun 06, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Jun 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Jun 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Jun 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Jun 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 18 |
| May 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 150 |
| May 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 91 |
| May 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 95 |
| May 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 200 |
| May 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| May 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 7 |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 32 |
| May 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |