Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Apr 01, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Mar 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Mar 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 2 |
| Mar 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 752 |
| Mar 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Mar 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 40 |
| Mar 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 326 |
| Mar 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 679 |
| Mar 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Mar 19, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 104 |
| Mar 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Mar 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Mar 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 11 |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 09, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Mar 06, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 2 |
| Mar 05, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 40 |
| Mar 04, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.