Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.72 | 21.99 | 21.66 | 21.99 | 1.24% | 244 |
| Dec 17, 2025 | 22.19 | 22.25 | 21.84 | 21.84 | -1.58% | 5341 |
| Dec 16, 2025 | 21.95 | 21.95 | 21.88 | 21.88 | -0.32% | 1724 |
| Dec 15, 2025 | 22.26 | 22.31 | 22.14 | 22.31 | 0.20% | 746 |
| Dec 12, 2025 | 22.32 | 22.41 | 22.11 | 22.11 | -0.94% | 1383 |
| Dec 11, 2025 | 22.00 | 22.14 | 22.00 | 22.01 | 0.07% | 1235 |
| Dec 10, 2025 | 22.37 | 22.44 | 22.17 | 22.25 | -0.54% | 710 |
| Dec 09, 2025 | 22.43 | 22.52 | 22.39 | 22.47 | 0.18% | 2061 |
| Dec 08, 2025 | 22.57 | 22.57 | 22.41 | 22.49 | -0.35% | 1643 |
| Dec 05, 2025 | 22.39 | 22.54 | 22.36 | 22.50 | 0.49% | 2192 |
| Dec 04, 2025 | 22.21 | 22.26 | 22.16 | 22.26 | 0.23% | 9870 |
| Dec 03, 2025 | 21.90 | 22.03 | 21.89 | 22.03 | 0.59% | 1015 |
| Dec 02, 2025 | 21.82 | 21.93 | 21.82 | 21.82 | 0 | 1018 |
| Dec 01, 2025 | 21.66 | 21.90 | 21.66 | 21.90 | 1.11% | 1839 |
| Nov 28, 2025 | 21.77 | 22 | 21.77 | 21.93 | 0.73% | 2826 |
| Nov 27, 2025 | 21.85 | 21.85 | 21.78 | 21.85 | 0.02% | 799 |
| Nov 26, 2025 | 21.58 | 21.74 | 21.56 | 21.74 | 0.72% | 2221 |
| Nov 25, 2025 | 21.37 | 21.37 | 21.01 | 21.33 | -0.21% | 821 |
| Nov 24, 2025 | 21.19 | 21.47 | 21.13 | 21.46 | 1.30% | 5013 |
| Nov 21, 2025 | 21 | 21.10 | 20.83 | 21.10 | 0.48% | 6860 |
| Nov 20, 2025 | 22.07 | 22.07 | 21.71 | 21.71 | -1.63% | 2803 |
| Nov 19, 2025 | 21.43 | 21.64 | 21.43 | 21.64 | 0.98% | 2141 |
| Nov 18, 2025 | 21.59 | 21.71 | 21.37 | 21.58 | -0.05% | 11552 |
Access
/time_series
data via our API — starting from the
Basic plan.