Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 94.53 | 97.03 | 94.34 | 97.03 | 2.64% | 0 |
| Sep 08, 2025 | 94.76 | 94.83 | 94.32 | 94.83 | 0.07% | 0 |
| Sep 05, 2025 | 97.34 | 97.39 | 93.14 | 93.14 | -4.31% | 0 |
| Sep 04, 2025 | 95.21 | 96.30 | 94.81 | 96.30 | 1.14% | 0 |
| Sep 03, 2025 | 93.88 | 94.16 | 93.72 | 93.91 | 0.03% | 0 |
| Sep 02, 2025 | 93.43 | 93.43 | 91.04 | 91.04 | -2.56% | 0 |
| Sep 01, 2025 | 92.85 | 93.28 | 92.85 | 93.28 | 0.46% | 0 |
| Aug 29, 2025 | 95.81 | 96.08 | 92.76 | 92.76 | -3.18% | 88 |
| Aug 28, 2025 | 94.10 | 95.58 | 93.13 | 95.58 | 1.57% | 120 |
| Aug 27, 2025 | 94.59 | 95.24 | 94.59 | 95.17 | 0.61% | 0 |
| Aug 26, 2025 | 94.22 | 94.75 | 94.16 | 94.75 | 0.56% | 0 |
| Aug 25, 2025 | 93.63 | 94.68 | 93.61 | 94.68 | 1.12% | 0 |
| Aug 22, 2025 | 93.84 | 94.53 | 93.84 | 94.08 | 0.26% | 0 |
| Aug 21, 2025 | 93.58 | 93.89 | 93.09 | 93.89 | 0.33% | 0 |
| Aug 20, 2025 | 94.45 | 94.45 | 91.54 | 91.54 | -3.08% | 26 |
| Aug 19, 2025 | 95.11 | 95.68 | 94.90 | 95.24 | 0.14% | 0 |
| Aug 18, 2025 | 93.32 | 94.75 | 93.27 | 94.75 | 1.53% | 0 |
| Aug 15, 2025 | 95.31 | 95.38 | 93.57 | 93.57 | -1.83% | 0 |
| Aug 14, 2025 | 94.04 | 94.60 | 93.56 | 94.60 | 0.60% | 0 |
| Aug 13, 2025 | 95.87 | 96.16 | 95.66 | 95.66 | -0.22% | 0 |
| Aug 12, 2025 | 94.63 | 95 | 94.11 | 94.11 | -0.55% | 0 |
| Aug 11, 2025 | 95.50 | 96.18 | 94.99 | 95.02 | -0.50% | 90 |