Curve DAO Token to US Dollar (CRV/USD) - Historical data, historical prices

United States

closing in 2h 5m

0.215 USD

0.0011

0.51%

Last update Jun 1, 5:53 PM UTC

Main market

Day range

0.215

0.2083

0.2174

Previous close

0.2139

Open

0.214

Access this cryptocurrrency data via API

Curve DAO Token to US Dollar

0.22

0.00

0.51%

Date	Open	High	Low	Close	% Change
Jun 01, 2026	0.214	0.2174	0.2083	0.215	0.47%
May 31, 2026	0.2139	0.2176	0.2114	0.2139	0
May 30, 2026	0.2136	0.2193	0.2131	0.214	0.19%
May 29, 2026	0.212	0.2305	0.2004	0.2134	0.66%
May 28, 2026	0.2147	0.2173	0.2054	0.2115	-1.49%
May 27, 2026	0.2188	0.2228	0.2124	0.2147	-1.87%
May 26, 2026	0.2232	0.2281	0.2159	0.2189	-1.93%
May 25, 2026	0.2268	0.2302	0.2214	0.2233	-1.54%
May 24, 2026	0.2345	0.2358	0.2202	0.2268	-3.28%
May 23, 2026	0.2283	0.2424	0.221	0.2343	2.63%
May 22, 2026	0.2397	0.2468	0.2265	0.2283	-4.76%
May 21, 2026	0.2366	0.2444	0.2305	0.2394	1.18%
May 20, 2026	0.2314	0.2411	0.2306	0.2368	2.33%
May 19, 2026	0.2383	0.239	0.2299	0.2313	-2.94%
May 18, 2026	0.2303	0.2405	0.2277	0.2381	3.39%
May 17, 2026	0.2407	0.2416	0.2232	0.2302	-4.36%
May 16, 2026	0.2549	0.2552	0.2379	0.2407	-5.57%
May 15, 2026	0.2768	0.2785	0.2492	0.255	-7.88%
May 14, 2026	0.2662	0.2832	0.2629	0.2768	3.98%
May 13, 2026	0.2762	0.2889	0.2624	0.2664	-3.55%
May 12, 2026	0.2813	0.291	0.2702	0.2763	-1.78%
May 11, 2026	0.2606	0.293	0.2532	0.2814	7.98%
May 10, 2026	0.2502	0.2658	0.2477	0.2605	4.12%
May 09, 2026	0.2566	0.2588	0.246	0.2504	-2.42%
May 08, 2026	0.241	0.2606	0.2378	0.2567	6.51%
May 07, 2026	0.2496	0.2498	0.2371	0.2409	-3.49%
May 06, 2026	0.2405	0.2523	0.2389	0.2495	3.74%
May 05, 2026	0.2366	0.2426	0.2359	0.2405	1.65%
May 04, 2026	0.234	0.2523	0.2314	0.2365	1.07%
May 03, 2026	0.2371	0.2435	0.233	0.2341	-1.27%
May 02, 2026	0.2307	0.2394	0.2296	0.2372	2.82%
May 01, 2026	0.2353	0.2398	0.2298	0.2305	-2.04%

Access /time_series data via our API — starting from the Basic plan and above.

Curve DAO Token to US Dollar