Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.22 | 69.94 | 64.88 | 69.60 | 6.72% | 24 |
| Apr 29, 2026 | 68.02 | 68.02 | 65.10 | 65.66 | -3.47% | 0 |
| Apr 28, 2026 | 68.64 | 69.84 | 66.48 | 67.66 | -1.43% | 0 |
| Apr 27, 2026 | 68.70 | 70.28 | 68.28 | 69.18 | 0.70% | 800 |
| Apr 24, 2026 | 69.08 | 70.02 | 69.04 | 69.16 | 0.12% | 0 |
| Apr 23, 2026 | 68.58 | 70.48 | 68.58 | 69.28 | 1.02% | 44 |
| Apr 22, 2026 | 68.20 | 69.44 | 68.10 | 69.20 | 1.47% | 0 |
| Apr 21, 2026 | 68.68 | 70.50 | 66.90 | 68.34 | -0.50% | 0 |
| Apr 20, 2026 | 68.24 | 69.10 | 67.92 | 68.78 | 0.79% | 0 |
| Apr 17, 2026 | 67.46 | 69.12 | 66.92 | 68.88 | 2.10% | 0 |
| Apr 16, 2026 | 66.70 | 67.68 | 66.24 | 67.68 | 1.47% | 0 |
| Apr 15, 2026 | 67.30 | 68.52 | 66.74 | 66.82 | -0.71% | 200 |
| Apr 14, 2026 | 68.42 | 69.08 | 66.64 | 67.98 | -0.64% | 0 |
| Apr 13, 2026 | 68.88 | 70.04 | 68.88 | 69.28 | 0.58% | 0 |
| Apr 10, 2026 | 70.94 | 71.22 | 69.46 | 69.70 | -1.75% | 20 |
| Apr 09, 2026 | 70.92 | 71.10 | 69.80 | 70.56 | -0.51% | 0 |
| Apr 08, 2026 | 67.98 | 71.26 | 67.94 | 71 | 4.44% | 30 |
| Apr 07, 2026 | 67.62 | 68.34 | 66.44 | 66.82 | -1.18% | 1820 |
| Apr 02, 2026 | 65.30 | 67.70 | 64.62 | 66.16 | 1.32% | 0 |
| Apr 01, 2026 | 65.56 | 67.80 | 65.52 | 66.86 | 1.98% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.