Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.65 | 8.65 | 8.53 | 8.53 | -1.39% | 0 |
| Dec 15, 2025 | 8.52 | 8.69 | 8.52 | 8.69 | 2.00% | 0 |
| Dec 12, 2025 | 8.47 | 8.51 | 8.47 | 8.51 | 0.41% | 0 |
| Dec 11, 2025 | 8.51 | 8.51 | 8.42 | 8.42 | -1.06% | 0 |
| Dec 10, 2025 | 8.61 | 8.61 | 8.55 | 8.55 | -0.70% | 0 |
| Dec 09, 2025 | 8.62 | 8.64 | 8.62 | 8.64 | 0.23% | 0 |
| Dec 08, 2025 | 8.63 | 8.63 | 8.61 | 8.61 | -0.29% | 0 |
| Dec 05, 2025 | 8.62 | 8.63 | 8.62 | 8.63 | 0.06% | 0 |
| Dec 04, 2025 | 8.56 | 8.60 | 8.56 | 8.60 | 0.53% | 0 |
| Dec 03, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Dec 02, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | -0.42% | 0 |
| Dec 01, 2025 | 8.39 | 8.40 | 8.39 | 8.40 | 0.18% | 0 |
| Nov 28, 2025 | 8.44 | 8.44 | 8.42 | 8.42 | -0.24% | 0 |
| Nov 27, 2025 | 8.32 | 8.43 | 8.32 | 8.43 | 1.32% | 0 |
| Nov 26, 2025 | 8.46 | 8.46 | 8.38 | 8.38 | -1.00% | 0 |
| Nov 25, 2025 | 8.31 | 8.48 | 8.31 | 8.48 | 1.99% | 0 |
| Nov 24, 2025 | 8.31 | 8.33 | 8.31 | 8.33 | 0.18% | 0 |
| Nov 21, 2025 | 8.34 | 8.34 | 8.24 | 8.24 | -1.14% | 0 |
| Nov 20, 2025 | 8.61 | 8.61 | 8.45 | 8.45 | -1.86% | 0 |
| Nov 19, 2025 | 8.48 | 8.49 | 8.48 | 8.49 | 0.06% | 0 |
| Nov 18, 2025 | 8.62 | 8.62 | 8.48 | 8.48 | -1.57% | 0 |
| Nov 17, 2025 | 8.56 | 8.70 | 8.56 | 8.70 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.