Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | -0.15% | 0 |
| Jun 01, 2026 | 9.63 | 9.65 | 9.63 | 9.65 | 0.26% | 0 |
| May 29, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | -0.36% | 0 |
| May 28, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | -0.26% | 0 |
| May 27, 2026 | 9.83 | 9.83 | 9.72 | 9.72 | -1.12% | 0 |
| May 26, 2026 | 9.92 | 9.92 | 9.80 | 9.80 | -1.21% | 0 |
| May 25, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | -0.05% | 0 |
| May 22, 2026 | 10.11 | 10.11 | 9.84 | 9.84 | -2.67% | 0 |
| May 21, 2026 | 9.84 | 10.02 | 9.84 | 10.02 | 1.88% | 0 |
| May 20, 2026 | 9.70 | 9.89 | 9.70 | 9.89 | 2.01% | 0 |
| May 19, 2026 | 9.72 | 9.88 | 9.72 | 9.76 | 0.36% | 20 |
| May 18, 2026 | 9.47 | 9.68 | 9.47 | 9.68 | 2.27% | 0 |
| May 15, 2026 | 9.77 | 9.77 | 9.56 | 9.56 | -2.15% | 0 |
| May 14, 2026 | 9.82 | 9.94 | 9.82 | 9.94 | 1.27% | 0 |
| May 13, 2026 | 9.62 | 9.73 | 9.62 | 9.73 | 1.20% | 0 |
| May 12, 2026 | 9.59 | 9.59 | 9.52 | 9.52 | -0.73% | 0 |
| May 11, 2026 | 9.38 | 9.65 | 9.38 | 9.65 | 2.88% | 0 |
| May 08, 2026 | 9.39 | 9.39 | 9.38 | 9.38 | -0.11% | 0 |
| May 07, 2026 | 9.56 | 9.56 | 9.47 | 9.47 | -0.89% | 0 |
| May 06, 2026 | 10.46 | 10.46 | 9.33 | 9.33 | -10.85% | 0 |
| May 05, 2026 | 10.81 | 10.81 | 10.78 | 10.78 | -0.28% | 0 |
| May 04, 2026 | 11.11 | 11.11 | 10.81 | 10.81 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.