Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.41 | 11.57 | 11.41 | 11.57 | 1.40% | 0 |
| Apr 01, 2026 | 12.04 | 12.04 | 11.83 | 11.83 | -1.74% | 0 |
| Mar 31, 2026 | 11.72 | 11.84 | 11.72 | 11.84 | 1.02% | 0 |
| Mar 30, 2026 | 10.89 | 11.61 | 10.89 | 11.61 | 6.61% | 0 |
| Mar 27, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | -0.73% | 0 |
| Mar 26, 2026 | 10.69 | 10.98 | 10.69 | 10.98 | 2.71% | 0 |
| Mar 25, 2026 | 10.60 | 10.75 | 10.60 | 10.75 | 1.42% | 0 |
| Mar 24, 2026 | 10.22 | 10.50 | 10.22 | 10.50 | 2.74% | 0 |
| Mar 23, 2026 | 10.08 | 10.25 | 10.08 | 10.25 | 1.69% | 55 |
| Mar 20, 2026 | 10.74 | 10.74 | 10.38 | 10.38 | -3.35% | 0 |
| Mar 19, 2026 | 10.46 | 10.70 | 10.46 | 10.70 | 2.29% | 0 |
| Mar 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Mar 17, 2026 | 10.43 | 10.55 | 10.43 | 10.55 | 1.15% | 0 |
| Mar 16, 2026 | 10.66 | 10.66 | 10.44 | 10.44 | -2.06% | 0 |
| Mar 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Mar 12, 2026 | 10.59 | 10.67 | 10.59 | 10.67 | 0.76% | 0 |
| Mar 11, 2026 | 10.35 | 10.65 | 10.35 | 10.65 | 2.90% | 0 |
| Mar 10, 2026 | 10.36 | 10.54 | 10.36 | 10.54 | 1.74% | 0 |
| Mar 09, 2026 | 10.33 | 10.33 | 10.20 | 10.20 | -1.26% | 0 |
| Mar 06, 2026 | 10.55 | 10.55 | 10.30 | 10.30 | -2.37% | 0 |
| Mar 05, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 04, 2026 | 10.40 | 10.48 | 10.40 | 10.48 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.