Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Dec 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 11, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Dec 10, 2025 | 63.15 | 63.15 | 62 | 62 | -1.82% | 650 |
| Dec 09, 2025 | 62.85 | 63.15 | 62.65 | 63.15 | 0.48% | 70 |
| Dec 08, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| Dec 05, 2025 | 64.90 | 64.90 | 64 | 64 | -1.39% | 0 |
| Dec 04, 2025 | 64.50 | 64.75 | 64.15 | 64.15 | -0.54% | 0 |
| Dec 03, 2025 | 63.05 | 64.45 | 63.05 | 64.45 | 2.22% | 0 |
| Dec 02, 2025 | 63.20 | 63.20 | 63.05 | 63.05 | -0.24% | 0 |
| Dec 01, 2025 | 63.70 | 63.70 | 63.15 | 63.15 | -0.86% | 0 |
| Nov 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Nov 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 26, 2025 | 62.55 | 62.75 | 62.55 | 62.75 | 0.32% | 0 |
| Nov 25, 2025 | 62.25 | 62.40 | 62.25 | 62.40 | 0.24% | 0 |
| Nov 24, 2025 | 62.70 | 62.70 | 62.25 | 62.25 | -0.72% | 0 |
| Nov 21, 2025 | 62.25 | 62.30 | 62.25 | 62.30 | 0.08% | 0 |
| Nov 20, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Nov 19, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| Nov 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 0 |
| Nov 17, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.