Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.29 | 15.29 | 15.20 | 15.23 | -0.39% | 556803 |
| Jul 10, 2025 | 15.30 | 15.30 | 15.21 | 15.26 | -0.26% | 594625 |
| Jul 09, 2025 | 15.34 | 15.34 | 15.18 | 15.25 | -0.59% | 559717 |
| Jul 08, 2025 | 15.30 | 15.30 | 15.13 | 15.18 | -0.78% | 784259 |
| Jul 07, 2025 | 15.31 | 15.31 | 15.13 | 15.17 | -0.91% | 592699 |
| Jul 04, 2025 | 15.29 | 15.29 | 15.15 | 15.20 | -0.59% | 553425 |
| Jul 03, 2025 | 15.19 | 15.27 | 15.14 | 15.27 | 0.53% | 440582 |
| Jul 02, 2025 | 15.20 | 15.20 | 15.07 | 15.13 | -0.46% | 566157 |
| Jun 30, 2025 | 15.17 | 15.18 | 15.06 | 15.13 | -0.26% | 758037 |
| Jun 27, 2025 | 15.09 | 15.12 | 15.01 | 15.10 | 0.07% | 484162 |
| Jun 26, 2025 | 15 | 15.01 | 14.94 | 15.01 | 0.07% | 638665 |
| Jun 25, 2025 | 15.17 | 15.17 | 14.96 | 14.96 | -1.38% | 693033 |
| Jun 24, 2025 | 15.08 | 15.08 | 14.94 | 15.05 | -0.20% | 772717 |
| Jun 23, 2025 | 14.86 | 14.94 | 14.80 | 14.94 | 0.54% | 953506 |
| Jun 20, 2025 | 15.02 | 15.02 | 14.78 | 14.83 | -1.26% | 453048 |
| Jun 19, 2025 | 14.72 | 14.90 | 14.72 | 14.90 | 1.22% | 1179427 |
| Jun 18, 2025 | 14.82 | 14.87 | 14.80 | 14.83 | 0.07% | 486341 |
| Jun 17, 2025 | 14.82 | 14.83 | 14.74 | 14.78 | -0.27% | 617035 |
| Jun 16, 2025 | 14.94 | 14.94 | 14.79 | 14.83 | -0.74% | 1746379 |
| Jun 13, 2025 | 14.88 | 14.88 | 14.74 | 14.76 | -0.81% | 2008773 |