Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.25 | 13.54 | 13.12 | 13.47 | 1.66% | 619500 |
| Jul 15, 2025 | 13.74 | 13.97 | 13.26 | 13.27 | -3.42% | 645100 |
| Jul 14, 2025 | 13.79 | 13.92 | 13.50 | 13.66 | -0.94% | 563500 |
| Jul 11, 2025 | 14.04 | 14.14 | 13.61 | 13.72 | -2.28% | 1141300 |
| Jul 10, 2025 | 14.80 | 14.80 | 14.03 | 14.09 | -4.80% | 1055900 |
| Jul 09, 2025 | 15.19 | 15.31 | 14.70 | 14.90 | -1.91% | 844300 |
| Jul 08, 2025 | 14.69 | 15.35 | 14.69 | 15.15 | 3.13% | 899800 |
| Jul 07, 2025 | 15.50 | 15.84 | 14.97 | 15 | -3.23% | 427100 |
| Jul 03, 2025 | 15.50 | 15.89 | 15.18 | 15.50 | 0 | 685000 |
| Jul 02, 2025 | 15.70 | 15.75 | 15.15 | 15.44 | -1.66% | 843700 |
| Jul 01, 2025 | 15.25 | 16.05 | 15 | 15.71 | 3.02% | 805800 |
| Jun 30, 2025 | 15.16 | 15.44 | 14.88 | 15.32 | 1.06% | 773800 |
| Jun 27, 2025 | 14.99 | 15.14 | 14.70 | 15 | 0.07% | 733500 |
| Jun 26, 2025 | 14.78 | 15.03 | 14.60 | 14.93 | 1.01% | 781100 |
| Jun 25, 2025 | 14.79 | 14.95 | 14.59 | 14.70 | -0.61% | 490400 |
| Jun 24, 2025 | 14.06 | 14.82 | 13.88 | 14.76 | 4.98% | 1046400 |
| Jun 23, 2025 | 13.85 | 14.02 | 13.39 | 13.81 | -0.29% | 1519500 |
| Jun 20, 2025 | 14.44 | 14.53 | 13.92 | 13.92 | -3.60% | 916800 |
| Jun 18, 2025 | 15.03 | 15.06 | 14.52 | 14.52 | -3.39% | 677200 |
| Jun 17, 2025 | 15.41 | 15.64 | 14.94 | 14.95 | -2.99% | 656100 |