Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.24 | 4.31 | 4.22 | 4.31 | 1.53% | 827 |
| Apr 10, 2026 | 4.22 | 4.31 | 4.16 | 4.19 | -0.71% | 184500 |
| Apr 09, 2026 | 4.28 | 4.35 | 4.11 | 4.28 | 0 | 417200 |
| Apr 08, 2026 | 4.57 | 4.64 | 4.32 | 4.35 | -4.81% | 193500 |
| Apr 07, 2026 | 4.55 | 4.63 | 4.41 | 4.41 | -3.08% | 159400 |
| Apr 06, 2026 | 4.49 | 4.62 | 4.47 | 4.60 | 2.45% | 124800 |
| Apr 02, 2026 | 4.25 | 4.53 | 4.25 | 4.53 | 6.59% | 179000 |
| Apr 01, 2026 | 4.47 | 4.50 | 4.28 | 4.42 | -1.12% | 372000 |
| Mar 31, 2026 | 4.45 | 4.55 | 4.35 | 4.42 | -0.67% | 252100 |
| Mar 30, 2026 | 4.31 | 4.47 | 4.31 | 4.37 | 1.39% | 279300 |
| Mar 27, 2026 | 4.37 | 4.50 | 4.21 | 4.34 | -0.69% | 411000 |
| Mar 26, 2026 | 4.47 | 4.67 | 4.42 | 4.49 | 0.45% | 143900 |
| Mar 25, 2026 | 4.48 | 4.55 | 4.28 | 4.49 | 0.22% | 180000 |
| Mar 24, 2026 | 4.56 | 4.57 | 4.36 | 4.44 | -2.63% | 335200 |
| Mar 23, 2026 | 4.68 | 4.79 | 4.60 | 4.67 | -0.21% | 142300 |
| Mar 20, 2026 | 4.69 | 4.69 | 4.53 | 4.58 | -2.35% | 165400 |
| Mar 19, 2026 | 4.60 | 4.75 | 4.60 | 4.67 | 1.52% | 190100 |
| Mar 18, 2026 | 4.71 | 4.84 | 4.60 | 4.61 | -2.12% | 259600 |
| Mar 17, 2026 | 4.72 | 4.84 | 4.67 | 4.75 | 0.64% | 306100 |
| Mar 16, 2026 | 4.82 | 4.96 | 4.64 | 4.66 | -3.32% | 389200 |
| Mar 13, 2026 | 4.87 | 5.01 | 4.77 | 4.86 | -0.21% | 306500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.