Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 18.53 |
| May 02, 2025 | 18.56 |
| May 01, 2025 | 18.45 |
| Apr 30, 2025 | 18.44 |
| Apr 29, 2025 | 18.46 |
| Apr 28, 2025 | 18.40 |
| Apr 25, 2025 | 18.38 |
| Apr 24, 2025 | 18.39 |
| Apr 23, 2025 | 18.24 |
| Apr 22, 2025 | 18.14 |
| Apr 21, 2025 | 17.92 |
| Apr 17, 2025 | 18.09 |
| Apr 16, 2025 | 18.07 |
| Apr 15, 2025 | 18.15 |
| Apr 14, 2025 | 18.10 |
| Apr 11, 2025 | 17.99 |
| Apr 10, 2025 | 17.80 |
| Apr 09, 2025 | 18.15 |
| Apr 08, 2025 | 17.55 |
| Apr 07, 2025 | 17.70 |