Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.75 | 8.75 | 8.45 | 8.45 | -3.43% | 0 |
| Oct 23, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 1.76% | 0 |
| Oct 22, 2025 | 8.55 | 8.70 | 8.20 | 8.20 | -4.09% | 0 |
| Oct 21, 2025 | 8.45 | 8.50 | 8.40 | 8.45 | 0 | 0 |
| Oct 20, 2025 | 8.15 | 8.40 | 8.15 | 8.25 | 1.23% | 0 |
| Oct 17, 2025 | 8.30 | 8.40 | 8.25 | 8.35 | 0.60% | 0 |
| Oct 16, 2025 | 8.55 | 8.75 | 8.30 | 8.30 | -2.92% | 0 |
| Oct 15, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
| Oct 14, 2025 | 8.40 | 8.45 | 8.35 | 8.45 | 0.60% | 0 |
| Oct 13, 2025 | 8.50 | 8.60 | 8.40 | 8.45 | -0.59% | 0 |
| Oct 10, 2025 | 8.55 | 8.65 | 8.50 | 8.50 | -0.58% | 0 |
| Oct 09, 2025 | 8.55 | 8.60 | 8.40 | 8.50 | -0.58% | 0 |
| Oct 08, 2025 | 8.40 | 8.50 | 8.40 | 8.45 | 0.60% | 0 |
| Oct 07, 2025 | 8.45 | 8.50 | 8.40 | 8.40 | -0.59% | 0 |
| Oct 06, 2025 | 8.65 | 8.70 | 8.30 | 8.30 | -4.05% | 0 |
| Oct 03, 2025 | 8.60 | 8.80 | 8.55 | 8.70 | 1.16% | 0 |
| Oct 02, 2025 | 8.70 | 8.80 | 8.60 | 8.60 | -1.15% | 0 |
| Oct 01, 2025 | 8.70 | 8.95 | 8.65 | 8.65 | -0.57% | 0 |
| Sep 30, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Sep 29, 2025 | 8.85 | 8.90 | 8.80 | 8.80 | -0.56% | 0 |
| Sep 26, 2025 | 9 | 9 | 8.95 | 8.95 | -0.56% | 0 |
| Sep 25, 2025 | 9.05 | 9.20 | 9.05 | 9.15 | 1.10% | 0 |