Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 163.40 | 166.45 | 160.50 | 165.40 | 1.22% | 360483 |
| Jun 05, 2025 | 156.75 | 165.50 | 156.75 | 162.05 | 3.38% | 727622 |
| Jun 04, 2025 | 186 | 186 | 156.50 | 157.05 | -15.56% | 1015759 |
| Jun 03, 2025 | 199.75 | 199.75 | 192.50 | 195.60 | -2.08% | 73862 |
| Jun 02, 2025 | 186.05 | 204.25 | 186 | 198.45 | 6.66% | 524914 |
| May 30, 2025 | 182.30 | 188.95 | 181 | 185.15 | 1.56% | 223599 |
| May 29, 2025 | 171 | 181.95 | 169.60 | 180.75 | 5.70% | 200665 |
| May 28, 2025 | 164.90 | 177.85 | 163.65 | 169.85 | 3.00% | 227618 |
| May 27, 2025 | 162.25 | 165.45 | 161 | 161.20 | -0.65% | 24044 |
| May 26, 2025 | 164.95 | 166.65 | 163.25 | 164.35 | -0.36% | 42296 |
| May 23, 2025 | 162.50 | 165 | 159 | 163.40 | 0.55% | 26576 |
| May 22, 2025 | 165 | 165.65 | 161.45 | 162.50 | -1.52% | 43298 |
| May 21, 2025 | 160.25 | 167.20 | 159.35 | 165.95 | 3.56% | 33101 |
| May 20, 2025 | 165.60 | 168.25 | 159 | 159.65 | -3.59% | 71777 |
| May 19, 2025 | 163 | 170.95 | 163 | 167.15 | 2.55% | 142559 |
| May 16, 2025 | 151.50 | 162.70 | 151.50 | 161.20 | 6.40% | 119320 |
| May 15, 2025 | 150.85 | 153.50 | 150.35 | 151.50 | 0.43% | 32530 |
| May 14, 2025 | 150 | 152.50 | 150 | 150.70 | 0.47% | 25516 |
| May 13, 2025 | 148.70 | 151.70 | 148.50 | 149.90 | 0.81% | 27732 |
| May 12, 2025 | 141.95 | 149.75 | 141.95 | 148.60 | 4.68% | 53287 |
| May 09, 2025 | 139.10 | 141.90 | 138.65 | 140.85 | 1.26% | 12736 |
| May 08, 2025 | 145.70 | 151.75 | 140.25 | 142.20 | -2.40% | 52421 |