Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 151.50 | 153.75 | 149 | 149.45 | -1.35% | 16637 |
| Jul 31, 2025 | 151.30 | 151.70 | 148.85 | 150.10 | -0.79% | 30322 |
| Jul 30, 2025 | 152.05 | 154.50 | 151 | 152 | -0.03% | 13740 |
| Jul 29, 2025 | 148 | 154.30 | 148 | 153.70 | 3.85% | 17707 |
| Jul 28, 2025 | 153.15 | 153.75 | 148.60 | 149.55 | -2.35% | 14019 |
| Jul 25, 2025 | 155.30 | 155.30 | 151.35 | 151.65 | -2.35% | 27197 |
| Jul 24, 2025 | 158 | 158 | 154 | 154.50 | -2.22% | 43139 |
| Jul 23, 2025 | 162.50 | 162.50 | 155.55 | 156 | -4% | 20724 |
| Jul 22, 2025 | 159.50 | 162.75 | 156.70 | 157.40 | -1.32% | 27738 |
| Jul 21, 2025 | 164.60 | 164.60 | 159.30 | 161.15 | -2.10% | 13132 |
| Jul 18, 2025 | 160.35 | 162.30 | 156 | 160.95 | 0.37% | 87418 |
| Jul 17, 2025 | 164.90 | 165.75 | 160.65 | 161.10 | -2.30% | 56803 |
| Jul 16, 2025 | 162.05 | 166.25 | 162.05 | 163.15 | 0.68% | 65839 |
| Jul 15, 2025 | 161.95 | 163.75 | 161.25 | 162.30 | 0.22% | 20795 |
| Jul 14, 2025 | 159.45 | 163.05 | 157.95 | 161.20 | 1.10% | 55228 |
| Jul 11, 2025 | 159.15 | 163.45 | 155.90 | 159.45 | 0.19% | 53640 |
| Jul 10, 2025 | 160 | 160 | 155.40 | 155.95 | -2.53% | 41946 |
| Jul 09, 2025 | 156.45 | 159.75 | 155.50 | 158.20 | 1.12% | 16224 |
| Jul 08, 2025 | 156.05 | 158.60 | 155.10 | 156.45 | 0.26% | 12746 |
| Jul 07, 2025 | 163.80 | 163.80 | 156.55 | 157.15 | -4.06% | 24386 |
| Jul 04, 2025 | 159.50 | 159.60 | 157.80 | 159.15 | -0.22% | 12483 |
| Jul 03, 2025 | 159.60 | 160.90 | 159 | 159.15 | -0.28% | 12877 |
| Jul 02, 2025 | 161 | 161.80 | 158.55 | 160.35 | -0.40% | 25474 |