Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 148.50 | 148.50 | 143.45 | 144.05 | -3.00% | 17911 |
| Sep 03, 2025 | 143.75 | 147.50 | 143.50 | 146.75 | 2.09% | 33487 |
| Sep 02, 2025 | 142.25 | 146.90 | 141.50 | 143.75 | 1.05% | 23241 |
| Sep 01, 2025 | 143.90 | 143.90 | 140.10 | 142.05 | -1.29% | 12210 |
| Aug 29, 2025 | 140.75 | 141.30 | 138.60 | 140.15 | -0.43% | 15922 |
| Aug 28, 2025 | 143.90 | 143.90 | 140 | 140.30 | -2.50% | 21195 |
| Aug 26, 2025 | 144.35 | 144.80 | 142.10 | 142.85 | -1.04% | 10019 |
| Aug 25, 2025 | 145.85 | 147.35 | 144.20 | 144.55 | -0.89% | 7469 |
| Aug 22, 2025 | 144.10 | 146.55 | 144.05 | 145.85 | 1.21% | 17928 |
| Aug 21, 2025 | 147.90 | 149.40 | 144.55 | 145.10 | -1.89% | 18245 |
| Aug 20, 2025 | 147.90 | 148 | 146 | 146.85 | -0.71% | 23859 |
| Aug 19, 2025 | 144 | 147.80 | 143.55 | 147.25 | 2.26% | 37073 |
| Aug 18, 2025 | 141.35 | 147.65 | 141 | 143.75 | 1.70% | 49920 |
| Aug 14, 2025 | 142.25 | 143.40 | 140 | 140.25 | -1.41% | 17611 |
| Aug 13, 2025 | 140.60 | 143.30 | 140.60 | 142.50 | 1.35% | 17093 |
| Aug 12, 2025 | 141.75 | 143.55 | 141.05 | 141.55 | -0.14% | 12068 |
| Aug 11, 2025 | 143.50 | 143.50 | 139.25 | 142.35 | -0.80% | 28566 |
| Aug 08, 2025 | 144.05 | 146.25 | 141 | 143 | -0.73% | 29124 |
| Aug 07, 2025 | 138.60 | 147.40 | 138 | 146.15 | 5.45% | 31946 |
| Aug 06, 2025 | 145.95 | 145.95 | 140 | 140.40 | -3.80% | 33430 |
| Aug 05, 2025 | 152.70 | 152.70 | 145.15 | 145.85 | -4.49% | 29552 |
| Aug 04, 2025 | 148.85 | 151.25 | 146.85 | 148.70 | -0.10% | 20278 |