Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Dec 11, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 0 |
| Dec 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Dec 09, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 3.10% | 0 |
| Dec 08, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 05, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 0 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Dec 03, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 2.70% | 0 |
| Dec 02, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 5.28% | 400 |
| Dec 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Nov 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Nov 26, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 4.32% | 0 |
| Nov 25, 2025 | 1.35 | 1.43 | 1.35 | 1.43 | 5.56% | 0 |
| Nov 24, 2025 | 1.33 | 1.39 | 1.33 | 1.34 | 0.75% | 3000 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 18, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 4.23% | 500 |
| Nov 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.