Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Mar 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Mar 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Mar 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Mar 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Mar 20, 2026 | 25.13 | 25.19 | 25.13 | 25.19 | 0.24% | 35 |
| Mar 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Mar 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Mar 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Mar 04, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 03, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.