Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Jun 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Jun 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Jun 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Jun 09, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Jun 08, 2026 | 25.46 | 25.46 | 25.38 | 25.38 | -0.31% | 446 |
| Jun 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Jun 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Jun 03, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Jun 02, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Jun 01, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| May 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.