Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46K | 2.61K | 2.46K | 2.61K | 6.10% | 0 |
| Apr 01, 2026 | 2.68K | 2.73K | 2.65K | 2.70K | 0.75% | 0 |
| Mar 31, 2026 | 2.38K | 2.48K | 2.37K | 2.48K | 4.20% | 0 |
| Mar 30, 2026 | 2.44K | 2.50K | 2.42K | 2.42K | -0.82% | 0 |
| Mar 27, 2026 | 2.51K | 2.54K | 2.49K | 2.50K | -0.40% | 0 |
| Mar 26, 2026 | 2.56K | 2.56K | 2.36K | 2.36K | -7.81% | 0 |
| Mar 25, 2026 | 2.69K | 2.72K | 2.64K | 2.64K | -1.86% | 0 |
| Mar 24, 2026 | 2.76K | 2.76K | 2.71K | 2.71K | -1.81% | 5 |
| Mar 23, 2026 | 2.62K | 2.87K | 2.62K | 2.72K | 3.82% | 0 |
| Mar 20, 2026 | 2.85K | 2.86K | 2.72K | 2.72K | -4.56% | 0 |
| Mar 19, 2026 | 2.89K | 2.89K | 2.80K | 2.80K | -3.11% | 0 |
| Mar 18, 2026 | 3.01K | 3.04K | 2.90K | 2.90K | -3.65% | 14 |
| Mar 17, 2026 | 2.81K | 2.89K | 2.79K | 2.85K | 1.42% | 0 |
| Mar 16, 2026 | 2.69K | 2.80K | 2.69K | 2.78K | 3.35% | 0 |
| Mar 13, 2026 | 2.64K | 2.65K | 2.62K | 2.62K | -0.76% | 0 |
| Mar 12, 2026 | 2.70K | 2.73K | 2.60K | 2.67K | -1.11% | 0 |
| Mar 11, 2026 | 2.77K | 2.77K | 2.72K | 2.72K | -1.81% | 0 |
| Mar 10, 2026 | 2.72K | 2.81K | 2.72K | 2.77K | 1.84% | 0 |
| Mar 09, 2026 | 2.49K | 2.61K | 2.47K | 2.59K | 4.02% | 0 |
| Mar 06, 2026 | 2.70K | 2.72K | 2.61K | 2.61K | -3.33% | 0 |
| Mar 05, 2026 | 2.79K | 2.83K | 2.56K | 2.56K | -8.24% | 0 |
| Mar 04, 2026 | 2.49K | 2.84K | 2.49K | 2.84K | 14.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.