Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.66K | 1.69K | 1.66K | 1.67K | 0.91% | 0 |
| Oct 31, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.31% | 0 |
| Oct 30, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.65% | 0 |
| Oct 29, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 2% | 0 |
| Oct 28, 2025 | 1.48K | 1.52K | 1.48K | 1.52K | 2.71% | 0 |
| Oct 27, 2025 | 1.52K | 1.53K | 1.50K | 1.53K | 0.66% | 0 |
| Oct 24, 2025 | 1.47K | 1.48K | 1.46K | 1.48K | 0.34% | 0 |
| Oct 23, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.35% | 0 |
| Oct 22, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.37% | 0 |
| Oct 21, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.71% | 0 |
| Oct 20, 2025 | 1.47K | 1.49K | 1.46K | 1.49K | 1.37% | 3 |
| Oct 17, 2025 | 1.46K | 1.46K | 1.43K | 1.45K | -0.69% | 0 |
| Oct 16, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.34% | 0 |
| Oct 15, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.71% | 0 |
| Oct 14, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.73% | 0 |
| Oct 13, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.45% | 0 |
| Oct 10, 2025 | 1.42K | 1.42K | 1.36K | 1.36K | -4.24% | 0 |
| Oct 09, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -1.06% | 0 |
| Oct 08, 2025 | 1.34K | 1.41K | 1.34K | 1.40K | 4.87% | 0 |
| Oct 07, 2025 | 1.40K | 1.40K | 1.35K | 1.35K | -3.57% | 0 |
| Oct 06, 2025 | 1.34K | 1.40K | 1.34K | 1.39K | 4.12% | 0 |