Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.90K | 3.96K | 3.78K | 3.78K | -3.08% | 0 |
| May 06, 2026 | 3.90K | 3.90K | 3.78K | 3.85K | -1.28% | 0 |
| May 05, 2026 | 3.32K | 3.59K | 3.32K | 3.57K | 7.53% | 1 |
| May 04, 2026 | 3.29K | 3.38K | 3.29K | 3.33K | 1.22% | 0 |
| Apr 30, 2026 | 3.18K | 3.19K | 3.17K | 3.19K | 0.31% | 0 |
| Apr 29, 2026 | 3.25K | 3.25K | 3.19K | 3.19K | -1.85% | 0 |
| Apr 28, 2026 | 3.21K | 3.21K | 3.06K | 3.06K | -4.67% | 0 |
| Apr 27, 2026 | 3.22K | 3.24K | 3.20K | 3.21K | -0.31% | 0 |
| Apr 24, 2026 | 3.12K | 3.18K | 3.12K | 3.18K | 1.92% | 9 |
| Apr 23, 2026 | 3.13K | 3.24K | 3.13K | 3.21K | 2.56% | 0 |
| Apr 22, 2026 | 3.09K | 3.17K | 3.09K | 3.17K | 2.59% | 0 |
| Apr 21, 2026 | 3.11K | 3.16K | 3.03K | 3.03K | -2.57% | 0 |
| Apr 20, 2026 | 3.05K | 3.16K | 3.05K | 3.12K | 2.30% | 0 |
| Apr 17, 2026 | 3.08K | 3.24K | 3.07K | 3.24K | 5.19% | 0 |
| Apr 16, 2026 | 3.07K | 3.12K | 3.07K | 3.07K | 0 | 0 |
| Apr 15, 2026 | 3.04K | 3.04K | 3.01K | 3.01K | -0.99% | 0 |
| Apr 14, 2026 | 2.95K | 3K | 2.95K | 2.97K | 0.68% | 0 |
| Apr 13, 2026 | 2.88K | 2.89K | 2.86K | 2.89K | 0.35% | 0 |
| Apr 10, 2026 | 2.97K | 2.97K | 2.94K | 2.94K | -1.01% | 0 |
| Apr 09, 2026 | 2.92K | 2.94K | 2.91K | 2.94K | 0.68% | 0 |
| Apr 08, 2026 | 3.02K | 3.02K | 2.97K | 2.97K | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.