Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.63K | 4.63K | 4.15K | 4.15K | -10.37% | 0 |
| Jun 04, 2026 | 4.95K | 4.95K | 4.73K | 4.85K | -2.02% | 10 |
| Jun 03, 2026 | 5.20K | 5.20K | 4.97K | 4.97K | -4.42% | 5 |
| Jun 02, 2026 | 5K | 5.06K | 5K | 5.04K | 0.80% | 0 |
| Jun 01, 2026 | 4.93K | 5.08K | 4.89K | 4.95K | 0.41% | 1 |
| May 29, 2026 | 4.44K | 4.56K | 4.44K | 4.45K | 0.23% | 0 |
| May 28, 2026 | 4.19K | 4.34K | 4.19K | 4.34K | 3.58% | 0 |
| May 27, 2026 | 4.40K | 4.45K | 4.26K | 4.26K | -3.18% | 0 |
| May 26, 2026 | 4.23K | 4.41K | 4.22K | 4.41K | 4.26% | 0 |
| May 25, 2026 | 4.14K | 4.18K | 4.14K | 4.18K | 0.97% | 0 |
| May 22, 2026 | 4.13K | 4.13K | 4.09K | 4.09K | -0.97% | 0 |
| May 21, 2026 | 4.19K | 4.20K | 4.15K | 4.15K | -0.95% | 0 |
| May 20, 2026 | 3.83K | 4.14K | 3.83K | 4.05K | 5.74% | 0 |
| May 19, 2026 | 3.94K | 4K | 3.82K | 4K | 1.52% | 0 |
| May 18, 2026 | 4K | 4.02K | 3.87K | 3.87K | -3.25% | 0 |
| May 15, 2026 | 3.81K | 3.93K | 3.81K | 3.85K | 1.05% | 1 |
| May 14, 2026 | 4.15K | 4.21K | 4.09K | 4.09K | -1.45% | 0 |
| May 13, 2026 | 4.02K | 4.07K | 4.01K | 4.01K | -0.25% | 0 |
| May 12, 2026 | 3.90K | 3.94K | 3.61K | 3.61K | -7.44% | 0 |
| May 11, 2026 | 4.07K | 4.13K | 4.06K | 4.13K | 1.47% | 0 |
| May 08, 2026 | 3.87K | 4.17K | 3.87K | 4.17K | 7.75% | 0 |
| May 07, 2026 | 3.90K | 3.96K | 3.78K | 3.78K | -3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.