Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 0 | 59664 |
| May 01, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | -1.95% | 24550 |
| Apr 30, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 6200 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 2 |
| Apr 28, 2025 | 1.28 | 1.28 | 1.24 | 1.28 | 0 | 60816 |
| Apr 24, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 0 | 32052 |
| Apr 23, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 1.59% | 45157 |
| Apr 22, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | -0.40% | 107272 |
| Apr 17, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 32145 |
| Apr 16, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 85263 |
| Apr 15, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 3532 |
| Apr 14, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 9555 |
| Apr 11, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 25032 |
| Apr 10, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 1.20% | 101242 |
| Apr 09, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | -0.61% | 221301 |
| Apr 08, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | 1.67% | 58580 |
| Apr 07, 2025 | 1.22 | 1.23 | 1.16 | 1.21 | -0.82% | 264972 |
| Apr 04, 2025 | 1.25 | 1.30 | 1.24 | 1.30 | 4% | 370186 |