Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| May 20, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0.00% | 1012 |
| May 19, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| May 18, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 30004 |
| May 15, 2026 | 4.16K | 4.17K | 4.16K | 4.17K | 0.36% | 61 |
| May 14, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0.01% | 725 |
| May 13, 2026 | 4.12K | 4.14K | 4.02K | 4.14K | 0.62% | 252 |
| May 12, 2026 | 4.12K | 4.13K | 4.12K | 4.13K | 0.00% | 974 |
| May 11, 2026 | 4.14K | 4.14K | 4.13K | 4.13K | -0.31% | 591 |
| May 08, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 60 |
| May 07, 2026 | 4.00K | 4.00K | 3.99K | 3.99K | -0.27% | 18 |
| May 06, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 81 |
| May 05, 2026 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 0 |
| May 04, 2026 | 3.87K | 3.87K | 3.87K | 3.87K | 0.03% | 234 |
| Apr 30, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 11 |
| Apr 29, 2026 | 3.77K | 3.78K | 3.76K | 3.78K | 0.41% | 1455 |
| Apr 28, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0.05% | 615 |
| Apr 27, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Apr 24, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 14 |
| Apr 23, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 17 |
| Apr 22, 2026 | 3.69K | 3.70K | 3.69K | 3.70K | 0.43% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.