Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Jun 18, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Jun 17, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Jun 16, 2026 | 4.35K | 4.35K | 4.31K | 4.31K | -0.94% | 41 |
| Jun 15, 2026 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 933 |
| Jun 12, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 32 |
| Jun 11, 2026 | 4.16K | 4.17K | 4.16K | 4.17K | 0.05% | 20 |
| Jun 10, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 158 |
| Jun 09, 2026 | 4.20K | 4.20K | 4.19K | 4.19K | -0.36% | 17 |
| Jun 08, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 710 |
| Jun 05, 2026 | 4.28K | 4.28K | 4.23K | 4.23K | -1.08% | 197 |
| Jun 04, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 40 |
| Jun 03, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 593 |
| Jun 02, 2026 | 4.54K | 4.54K | 4.46K | 4.49K | -1.30% | 241 |
| Jun 01, 2026 | 4.47K | 4.50K | 4.47K | 4.50K | 0.67% | 263 |
| May 29, 2026 | 4.30K | 4.39K | 4.30K | 4.39K | 2% | 46 |
| May 28, 2026 | 4.30K | 4.31K | 4.30K | 4.30K | 0.00% | 1794 |
| May 27, 2026 | 4.26K | 4.28K | 4.26K | 4.28K | 0.54% | 393 |
| May 26, 2026 | 4.28K | 4.28K | 4.27K | 4.28K | 0.04% | 87 |
| May 25, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| May 22, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.