Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 11 |
| Apr 29, 2026 | 3.77K | 3.78K | 3.76K | 3.78K | 0.41% | 1455 |
| Apr 28, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0.05% | 615 |
| Apr 27, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Apr 24, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 14 |
| Apr 23, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 17 |
| Apr 22, 2026 | 3.69K | 3.70K | 3.69K | 3.70K | 0.43% | 141 |
| Apr 21, 2026 | 3.65K | 3.65K | 3.64K | 3.65K | 0.14% | 1037 |
| Apr 20, 2026 | 3.63K | 3.64K | 3.63K | 3.63K | 0.03% | 178 |
| Apr 17, 2026 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 0 |
| Apr 16, 2026 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 0 |
| Apr 15, 2026 | 3.50K | 3.53K | 3.50K | 3.53K | 0.97% | 260 |
| Apr 14, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 24 |
| Apr 13, 2026 | 3.36K | 3.40K | 3.36K | 3.40K | 1.20% | 143 |
| Apr 10, 2026 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 0 |
| Apr 09, 2026 | 3.33K | 3.35K | 3.33K | 3.35K | 0.52% | 624 |
| Apr 08, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 12 |
| Apr 07, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Apr 06, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Apr 01, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | -0.12% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.