Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.20K | 3.25K | 3.20K | 3.25K | 1.50% | 1941 |
| Mar 30, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 0 |
| Mar 27, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 114 |
| Mar 26, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Mar 25, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 100 |
| Mar 24, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 31 |
| Mar 23, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Mar 20, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 65 |
| Mar 19, 2026 | 3.29K | 3.35K | 3.29K | 3.35K | 1.70% | 525 |
| Mar 18, 2026 | 3.38K | 3.38K | 3.37K | 3.37K | -0.27% | 1208 |
| Mar 17, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 60 |
| Mar 13, 2026 | 3.38K | 3.38K | 3.36K | 3.36K | -0.81% | 35 |
| Mar 12, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 264630 |
| Mar 11, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 59 |
| Mar 10, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Mar 09, 2026 | 3.33K | 3.42K | 3.33K | 3.42K | 2.84% | 20 |
| Mar 05, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 151 |
| Mar 04, 2026 | 3.38K | 3.38K | 3.37K | 3.37K | -0.27% | 1160 |
| Mar 03, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 299 |
| Mar 02, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.