Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Dec 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Dec 10, 2025 | 7.10 | 7.13 | 7.10 | 7.13 | 0.42% | 1252 |
| Dec 09, 2025 | 7.34 | 7.34 | 7.16 | 7.16 | -2.45% | 13200 |
| Dec 08, 2025 | 7.39 | 7.39 | 7.15 | 7.16 | -3.11% | 12700 |
| Dec 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 610 |
| Dec 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Dec 03, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 100 |
| Dec 02, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Dec 01, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Nov 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 105 |
| Nov 27, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Nov 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Nov 25, 2025 | 7.17 | 7.17 | 7.16 | 7.16 | -0.14% | 125 |
| Nov 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 20, 2025 | 6.81 | 6.81 | 6.76 | 6.76 | -0.73% | 586 |
| Nov 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Nov 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Nov 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.