Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 01, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0.26% | 370 |
| Mar 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | -2.16% | 7 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 23, 2026 | 1.52 | 1.52 | 1.43 | 1.48 | -2.37% | 1600 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.24% | 1400 |
| Mar 19, 2026 | 1.89 | 1.89 | 1.67 | 1.67 | -11.95% | 9800 |
| Mar 18, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | -3.41% | 1600 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 16, 2026 | 2.06 | 2.06 | 2.01 | 2.01 | -2.43% | 683 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 12, 2026 | 2.35 | 2.35 | 2.14 | 2.14 | -8.96% | 1062 |
| Mar 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | -0.21% | 50 |
| Mar 09, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.