Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 07, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 0.68% | 0 |
| May 06, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| May 05, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| May 02, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| Apr 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 28, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.39% | 0 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69% | 0 |
| Apr 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Apr 23, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | 0 |
| Apr 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Apr 17, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 0 |
| Apr 16, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 0 |
| Apr 15, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.43% | 0 |
| Apr 14, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 0 |
| Apr 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |