116.69000 EUR
0.73
0.62%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
117.42000
Access this mutual fund data via API
Subscribe
Tocqueville Gold I-N
116.69
0.73
0.62%

Historical data

Prices

Date Close
Dec 12, 2025 116.69
Dec 11, 2025 117.42
Dec 10, 2025 115
Dec 09, 2025 114.36
Dec 08, 2025 112.77
Dec 05, 2025 114.60
Dec 04, 2025 114.45
Dec 03, 2025 113.96
Dec 02, 2025 113.25
Dec 01, 2025 114.50
Nov 28, 2025 114.77
Nov 26, 2025 112.92
Nov 25, 2025 109.71
Nov 24, 2025 109.28
Nov 21, 2025 105.90
Nov 20, 2025 106.12
Nov 19, 2025 109.50
Nov 18, 2025 107.70
Nov 17, 2025 108.59
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 46 minutes

00:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).