Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 83.09 |
| Jun 03, 2025 | 82.32 |
| Jun 02, 2025 | 81.85 |
| May 30, 2025 | 80.20 |
| May 28, 2025 | 80.70 |
| May 27, 2025 | 80.74 |
| May 23, 2025 | 79.78 |
| May 22, 2025 | 78.38 |
| May 21, 2025 | 78.35 |
| May 20, 2025 | 77.97 |
| May 16, 2025 | 76.84 |
| May 15, 2025 | 77.29 |
| May 14, 2025 | 77.33 |
| May 13, 2025 | 78.14 |
| May 12, 2025 | 78.21 |
| May 09, 2025 | 78.50 |
| May 07, 2025 | 76.60 |
| May 06, 2025 | 76.80 |