Historical data
Prices
Date | Close |
---|---|
Jun 04, 2025 | 83.09 |
Jun 03, 2025 | 82.32 |
Jun 02, 2025 | 81.85 |
May 30, 2025 | 80.20 |
May 28, 2025 | 80.70 |
May 27, 2025 | 80.74 |
May 23, 2025 | 79.78 |
May 22, 2025 | 78.38 |
May 21, 2025 | 78.35 |
May 20, 2025 | 77.97 |
May 16, 2025 | 76.84 |
May 15, 2025 | 77.29 |
May 14, 2025 | 77.33 |
May 13, 2025 | 78.14 |
May 12, 2025 | 78.21 |
May 09, 2025 | 78.50 |
May 07, 2025 | 76.60 |
May 06, 2025 | 76.80 |