Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000WM6A

FSX
83.089996 EUR
0.77
0.94%
Last update Jun 4, 8:00 AM CEST
Main market
Previous close
82.32000
Access this mutual fund data via API
Subscribe
Tocqueville Gold I-N
83.09
0.77
0.94%

Historical data

Prices

Date Close
Jun 04, 2025 83.09
Jun 03, 2025 82.32
Jun 02, 2025 81.85
May 30, 2025 80.20
May 28, 2025 80.70
May 27, 2025 80.74
May 23, 2025 79.78
May 22, 2025 78.38
May 21, 2025 78.35
May 20, 2025 77.97
May 16, 2025 76.84
May 15, 2025 77.29
May 14, 2025 77.33
May 13, 2025 78.14
May 12, 2025 78.21
May 09, 2025 78.50
May 07, 2025 76.60
May 06, 2025 76.80
Main market

Exchange is currently active.
Closing in 13 hours 24 minutes

08:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).