Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000WM6A

FSX
84.16000 EUR
2.54
3.11%
Last update Jun 26, 8:00 AM CEST
Market closed
Previous close
81.62000
Access this mutual fund data via API
Subscribe
Tocqueville Gold I-N
84.16
2.54
3.11%

Historical data

Prices

Date Close
Jun 26, 2025 84.16
Jun 25, 2025 81.62
Jun 24, 2025 82.15
Jun 23, 2025 82.38
Jun 20, 2025 82.14
Jun 18, 2025 83.72
Jun 17, 2025 84.02
Jun 16, 2025 84.22
Jun 13, 2025 83.85
Jun 12, 2025 83.37
Jun 11, 2025 83.26
Jun 10, 2025 83.83
Jun 06, 2025 83.71
Jun 05, 2025 84.50
Jun 04, 2025 83.09
Jun 03, 2025 82.32
Jun 02, 2025 81.85
May 30, 2025 80.20
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 14 minutes

10:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).