0.22700000 GBp
0.0003
0.13%
Last update Dec 11, 8:00 AM GMT
Market closed
Previous close
0.22669999
Access this mutual fund data via API
Subscribe
Fidelity Extra Income Inc
0.23
0.00
0.13%

Historical data

Prices

Date Close
Dec 11, 2025 0.22700000
Dec 10, 2025 0.22669999
Dec 09, 2025 0.22669999
Dec 08, 2025 0.22669999
Dec 05, 2025 0.22720000
Dec 04, 2025 0.22730000
Dec 03, 2025 0.22720000
Dec 02, 2025 0.22690000
Dec 01, 2025 0.22690000
Nov 28, 2025 0.22800000
Nov 27, 2025 0.22770000
Nov 26, 2025 0.22750001
Nov 25, 2025 0.22720000
Nov 24, 2025 0.22700000
Nov 21, 2025 0.22690000
Nov 20, 2025 0.22650000
Nov 19, 2025 0.22669999
Nov 18, 2025 0.22690000
Nov 17, 2025 0.22690000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 55 minutes

03:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).