Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.18610001 | 0.18680000 | 0.18590000 | 0.18680000 | 0.38% | 38464 |
| Apr 30, 2025 | 0.18719999 | 0.1875 | 0.18719999 | 0.1875 | 0.16% | 38464 |
| Apr 29, 2025 | 0.18709999 | 0.18709999 | 0.18670000 | 0.18670000 | -0.21% | 0 |
| Apr 28, 2025 | 0.18910000 | 0.18990000 | 0.18889999 | 0.18990000 | 0.42% | 0 |
| Apr 25, 2025 | 0.18889999 | 0.18900000 | 0.1875 | 0.18900000 | 0.05% | 5046 |
| Apr 24, 2025 | 0.18660000 | 0.18660000 | 0.18510000 | 0.18520001 | -0.75% | 0 |
| Apr 23, 2025 | 0.18629999 | 0.20649999 | 0.18619999 | 0.18690000 | 0.32% | 38464 |
| Apr 22, 2025 | 0.18359999 | 0.18410000 | 0.18260001 | 0.18410000 | 0.27% | 0 |
| Apr 17, 2025 | 0.18130000 | 0.18370000 | 0.18099999 | 0.18370000 | 1.32% | 5046 |
| Apr 16, 2025 | 0.17680000 | 0.18089999 | 0.17680000 | 0.18089999 | 2.32% | 5046 |
| Apr 15, 2025 | 0.18820000 | 0.18840000 | 0.18570000 | 0.18840000 | 0.11% | 5046 |
| Apr 14, 2025 | 0.18410000 | 0.18619999 | 0.18410000 | 0.18619999 | 1.14% | 0 |
| Apr 11, 2025 | 0.17520000 | 0.17550001 | 0.17440000 | 0.17470001 | -0.29% | 5046 |
| Apr 10, 2025 | 0.17720000 | 0.17730001 | 0.17460001 | 0.17620000 | -0.56% | 0 |
| Apr 09, 2025 | 0.16960000 | 0.17240000 | 0.16960000 | 0.17240000 | 1.65% | 0 |
| Apr 08, 2025 | 0.16520000 | 0.17020001 | 0.16520000 | 0.17020001 | 3.03% | 0 |
| Apr 07, 2025 | 0.17839999 | 0.18279999 | 0.17749999 | 0.18279999 | 2.47% | 5046 |