Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.59 | 2.66 | 2.59 | 2.64 | 2.13% | 147739 |
| Apr 01, 2026 | 2.60 | 2.61 | 2.55 | 2.56 | -1.54% | 152464 |
| Mar 31, 2026 | 2.59 | 2.62 | 2.58 | 2.61 | 0.77% | 85549 |
| Mar 30, 2026 | 2.56 | 2.58 | 2.53 | 2.56 | 0.20% | 147907 |
| Mar 27, 2026 | 2.55 | 2.57 | 2.51 | 2.53 | -0.78% | 157737 |
| Mar 26, 2026 | 2.60 | 2.61 | 2.55 | 2.59 | -0.38% | 103189 |
| Mar 25, 2026 | 2.46 | 2.60 | 2.46 | 2.55 | 3.66% | 174313 |
| Mar 24, 2026 | 2.56 | 2.56 | 2.45 | 2.45 | -4.30% | 162296 |
| Mar 23, 2026 | 2.56 | 2.57 | 2.51 | 2.54 | -0.78% | 257779 |
| Mar 20, 2026 | 2.55 | 2.62 | 2.53 | 2.61 | 2.35% | 186329 |
| Mar 19, 2026 | 2.61 | 2.63 | 2.53 | 2.54 | -2.68% | 227728 |
| Mar 18, 2026 | 2.56 | 2.66 | 2.52 | 2.64 | 3.13% | 267791 |
| Mar 17, 2026 | 2.59 | 2.65 | 2.55 | 2.55 | -1.54% | 232087 |
| Mar 16, 2026 | 2.52 | 2.62 | 2.51 | 2.59 | 2.78% | 237609 |
| Mar 13, 2026 | 2.58 | 2.58 | 2.52 | 2.56 | -0.78% | 173828 |
| Mar 12, 2026 | 2.65 | 2.70 | 2.55 | 2.58 | -2.64% | 337452 |
| Mar 11, 2026 | 2.73 | 2.79 | 2.63 | 2.69 | -1.47% | 633879 |
| Mar 10, 2026 | 2.87 | 2.89 | 2.82 | 2.84 | -1.05% | 228873 |
| Mar 09, 2026 | 2.82 | 2.86 | 2.77 | 2.86 | 1.42% | 320916 |
| Mar 06, 2026 | 2.87 | 2.89 | 2.84 | 2.84 | -1.05% | 268765 |
| Mar 05, 2026 | 2.91 | 2.94 | 2.87 | 2.90 | -0.34% | 146984 |
| Mar 04, 2026 | 2.92 | 2.97 | 2.87 | 2.88 | -1.37% | 170038 |
| Mar 03, 2026 | 3 | 3 | 2.90 | 2.92 | -2.67% | 308644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.