Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.60 | 2.60 | 2.52 | 2.57 | -1.15% | 101639 |
| May 22, 2025 | 2.60 | 2.61 | 2.57 | 2.57 | -1.15% | 58258 |
| May 21, 2025 | 2.58 | 2.63 | 2.56 | 2.59 | 0.39% | 71875 |
| May 20, 2025 | 2.57 | 2.62 | 2.55 | 2.57 | 0 | 282906 |
| May 19, 2025 | 2.67 | 2.67 | 2.59 | 2.60 | -2.62% | 178560 |
| May 16, 2025 | 2.68 | 2.72 | 2.65 | 2.65 | -1.12% | 115175 |
| May 15, 2025 | 2.72 | 2.72 | 2.65 | 2.68 | -1.47% | 100241 |
| May 14, 2025 | 2.69 | 2.78 | 2.67 | 2.70 | 0.37% | 288202 |
| May 13, 2025 | 2.71 | 2.72 | 2.66 | 2.67 | -1.48% | 275422 |
| May 12, 2025 | 2.72 | 2.74 | 2.67 | 2.70 | -0.74% | 179860 |
| May 09, 2025 | 2.69 | 2.72 | 2.67 | 2.71 | 0.74% | 109885 |
| May 08, 2025 | 2.67 | 2.72 | 2.65 | 2.69 | 0.75% | 202038 |
| May 07, 2025 | 2.63 | 2.69 | 2.62 | 2.64 | 0.38% | 133703 |
| May 06, 2025 | 2.65 | 2.66 | 2.60 | 2.63 | -0.75% | 105239 |
| May 05, 2025 | 2.66 | 2.69 | 2.65 | 2.65 | -0.38% | 142704 |
| May 02, 2025 | 2.62 | 2.65 | 2.60 | 2.62 | 0 | 249886 |
| May 01, 2025 | 2.63 | 2.66 | 2.59 | 2.62 | -0.38% | 264212 |
| Apr 30, 2025 | 2.60 | 2.64 | 2.57 | 2.64 | 1.54% | 195252 |
| Apr 29, 2025 | 2.45 | 2.60 | 2.45 | 2.59 | 5.71% | 335033 |
| Apr 28, 2025 | 2.48 | 2.50 | 2.45 | 2.46 | -0.81% | 249217 |
| Apr 24, 2025 | 2.47 | 2.47 | 2.43 | 2.47 | 0 | 190800 |
| Apr 23, 2025 | 2.45 | 2.46 | 2.43 | 2.45 | 0 | 224499 |