Sundial Growers Inc. (SNDL) - Historical data, historical prices

2.97000 CAD

0.58

24.27%

Last update Dec 12, 11:38 AM EST

Market closed

Day range

2.97000

2.87000

2.98000

Previous close

2.39000

Open

2.88000

Access this stock data via API

Sundial Growers Inc.

2.97

0.58

24.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.88	2.98	2.87	2.97	3.13%	3431
Dec 11, 2025	2.40	2.40	2.39	2.39	-0.42%	4167
Dec 10, 2025	2.36	2.36	2.36	2.36	0	100
Dec 08, 2025	2.31	2.31	2.31	2.31	0	100
Dec 01, 2025	2.37	2.39	2.37	2.39	0.84%	1500
Nov 27, 2025	2.35	2.35	2.35	2.35	0	100
Nov 24, 2025	2.43	2.46	2.43	2.46	1.23%	1415
Nov 20, 2025	2.25	2.26	2.23	2.23	-0.89%	2200
Nov 18, 2025	2.29	2.29	2.29	2.29	0	22
Nov 17, 2025	2.35	2.35	2.35	2.35	0	500

Access /time_series data via our API — starting from the Basic plan.