Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 916 |
| Mar 31, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 900 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | -1.09% | 500 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | -1.60% | 1000 |
| Mar 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 400 |
| Mar 24, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 0.54% | 5274 |
| Mar 20, 2026 | 1.87 | 1.88 | 1.81 | 1.81 | -3.21% | 64 |
| Mar 18, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.02% | 1200 |
| Mar 17, 2026 | 2 | 2 | 1.99 | 2 | 0 | 1300 |
| Mar 16, 2026 | 2.03 | 2.06 | 1.93 | 1.98 | -2.46% | 4200 |
| Mar 13, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | -0.93% | 600 |
| Mar 12, 2026 | 2.25 | 2.25 | 2.16 | 2.16 | -4% | 35900 |
| Mar 11, 2026 | 2.14 | 2.15 | 2.12 | 2.14 | 0 | 11938 |
| Mar 10, 2026 | 2.10 | 2.19 | 2.10 | 2.13 | 1.43% | 7900 |
| Mar 09, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 4.48% | 22800 |
| Mar 06, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 8937 |
| Mar 05, 2026 | 2.11 | 2.11 | 2.06 | 2.06 | -2.37% | 11975 |
| Mar 04, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 0 | 15600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.