Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 1.49% | 4200 |
| May 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 400 |
| May 22, 2026 | 2.01 | 2.01 | 1.99 | 2 | -0.50% | 800 |
| May 20, 2026 | 1.92 | 1.97 | 1.92 | 1.96 | 2.08% | 21600 |
| May 19, 2026 | 1.86 | 1.93 | 1.86 | 1.89 | 1.61% | 61300 |
| May 15, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | -1.52% | 11100 |
| May 14, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.03% | 9500 |
| May 13, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 2.08% | 13100 |
| May 12, 2026 | 1.96 | 1.96 | 1.91 | 1.92 | -2.04% | 13600 |
| May 11, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 7300 |
| May 08, 2026 | 1.90 | 1.98 | 1.90 | 1.95 | 2.63% | 18200 |
| May 07, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | -0.51% | 24800 |
| May 05, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | -2.03% | 5500 |
| May 04, 2026 | 1.95 | 1.95 | 1.92 | 1.95 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.