Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.82 | 27.83 | 27.82 | 27.83 | 0.04% | 0 |
| Apr 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Apr 23, 2026 | 27.11 | 27.23 | 27.11 | 27.23 | 0.44% | 0 |
| Apr 22, 2026 | 26.84 | 26.84 | 26.74 | 26.74 | -0.37% | 0 |
| Apr 21, 2026 | 27.18 | 27.18 | 27.08 | 27.08 | -0.37% | 0 |
| Apr 20, 2026 | 26.74 | 26.98 | 26.74 | 26.98 | 0.90% | 0 |
| Apr 17, 2026 | 26.19 | 27.21 | 26.19 | 27.21 | 3.89% | 0 |
| Apr 16, 2026 | 26.08 | 26.08 | 25.99 | 25.99 | -0.35% | 0 |
| Apr 15, 2026 | 25.05 | 25.30 | 25.05 | 25.30 | 1.00% | 0 |
| Apr 14, 2026 | 25.05 | 25.45 | 25.05 | 25.45 | 1.60% | 0 |
| Apr 13, 2026 | 25.04 | 25.10 | 25.04 | 25.10 | 0.24% | 0 |
| Apr 10, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 0.24% | 0 |
| Apr 09, 2026 | 24.38 | 24.38 | 24.12 | 24.12 | -1.07% | 0 |
| Apr 08, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 0.16% | 0 |
| Apr 07, 2026 | 24.17 | 24.17 | 23.87 | 23.87 | -1.24% | 0 |
| Apr 02, 2026 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| Apr 01, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 31, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Mar 30, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.